VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 54.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
12.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 161.00 | -5.29% | 3 864 | 24 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 176.00 | +10.00% | 1 584 | 9 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 158.40 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
22.4.1996 | 158.40 | -10.00% | 2 851 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
18.4.1996 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 146.04 | +9.99% | 1 752 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 132.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 132.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 132.77 | -9.99% | 5 178 | 39 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 147.52 | +9.99% | 2 655 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 134.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 134.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 134.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 121.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.77 | +9.99% | 1 209 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 91.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 92.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 92.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 92.53 | +9.99% | 4 441 | 48 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 84.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 76.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 76.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 69.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 69.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 63.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 63.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 101.78 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 63.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 63.21 | +9.98% | 759 | 12 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 57.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 57.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 57.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 101.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 120.00 | -6.75% | 2 880 | 24 | 0.00% | 0 | ||||||||
6.12.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 165.99 | -9.99% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 184.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 184.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 207.00 | -9.60% | 4 347 | 21 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 229.00 | -9.84% | 0 | 0 | 268.50 | 0.00% | 3 491 | 13 | ||||||
7.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 174.24 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 844 | 12 | ||||||
9.5.1996 | 174.24 | +10.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
29.11.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 130.00 | -3.31% | 1 170 | 9 | 0.00% | 0 | ||||||||
20.11.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 134.46 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 149.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 146.00 | +0.55% | 146 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|