VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 191.66 | +9.99% | 0 | 0 | 260.00 | +10.00% | 1 560 | 6 | ||||||
7.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 158.40 | -10.00% | 2 376 | 15 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 160.00 | -0.62% | 7 200 | 45 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 160.64 | +9.99% | 4 819 | 30 | 106.00 | +10.00% | 1 272 | 12 | ||||||
19.2.1996 | 91.61 | -9.99% | 550 | 6 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 63.85 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
13.12.1995 | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 66.46 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 63.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 65.79 | 0.00% | 0 | 0 | 64.00 | +9.00% | 1 152 | 18 | ||||||
31.10.1995 | 66.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 170.00 | -3.79% | 2 550 | 15 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 158.40 | 0.00% | 0 | 0 | 196.00 | +9.00% | 2 352 | 12 | ||||||
1.4.1996 | 176.70 | +9.99% | 0 | 0 | 119.00 | +8.00% | 357 | 3 | ||||||
6.6.1996 | 207.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 57.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 60.42 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 254.00 | +9.95% | 0 | 0 | 320.00 | +7.00% | 19 200 | 60 | ||||||
20.2.1996 | 91.61 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
15.11.1995 | 59.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 63.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 101.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 63.21 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 178 | 18 | ||||||
19.1.1996 | 63.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 191.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 165.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 40.37 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 101.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 160.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 58.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 66.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 65.79 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 184.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 52.32 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.12.1996 | 143.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
3.12.1996 | 143.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
14.12.1995 | 63.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 40.12 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.12 | -4.99% | 120 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 44.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.00 | +3.47% | 225 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.42 | -5.00% | 414 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.00 | -0.89% | 420 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 42.38 | +4.97% | 254 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.49 | +4.99% | 510 | 12 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 42.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 42.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 36.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 35.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 33.49 | -499.00% | 100 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 35.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 37.10 | -474.00% | 890 | 24 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 38.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 41.00 | -332.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 42.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.11.1995 | 59.22 | -9.98% | 888 | 15 | 60.00 | 0.00% | 1 440 | 24 | ||||||
10.11.1995 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 65.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 63.85 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
7.12.1995 | 63.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
6.12.1995 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 58.05 | -9.98% | 697 | 12 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 64.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 64.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 58.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 53.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 53.30 | -9.99% | 1 279 | 24 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
16.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
29.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | +2.19% | 246 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|