VUMO RADOTÍN, ČESKÁ FIN. PORAD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	40.12	0.00%	0	0		0.00%	0	0
8.9.1995	40.12	0.00%	0	0		0.00%	0	0
7.9.1995	40.12	0.00%	0	0		0.00%	0	0
6.9.1995	40.12	0.00%	0	0		0.00%	0	0
5.9.1995	40.12	0.00%	0	0		0.00%	0	0
4.9.1995	40.12	0.00%	0	0		0.00%	0	0
1.9.1995	40.12	0.00%	0	0		0.00%	0	0
31.8.1995	40.12	0.00%	0	0		0.00%	0	0
30.8.1995	40.12	0.00%	0	0		+1.00%	0	0
29.8.1995	40.12	0.00%	0	0	45.50	-7.00%	1 092	24
28.8.1995	40.12	0.00%	0	0		-9.00%	0	0
25.8.1995	40.12	0.00%	0	0		-10.00%	0	0
24.8.1995	40.12	0.00%	0	0		0.00%	0	0
23.8.1995	40.12	-4.99%	120	3		0.00%	0	0
22.6.1995	40.37	-4.98%	0	0		+5.00%	0	0
15.6.1995	40.47	-5.00%	0	0		0.00%	0	0
22.11.1994	40.50	+497.00%	0	0
2.6.1995	40.68	+4.98%	0	0		0.00%	0	0
2.10.1995	41.00	0.00%	0	0	49.00	0.00%	588	12
29.9.1995	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›