VUMO RADOTÍN, ČESKÁ FIN. PORAD., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 59.22 | -9.98% | 888 | 15 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 27.2.1997 | 116.01 | +4.99% | 1 624 | 14 | 0.00% | 0 | ||||||||
| 21.3.1996 | 146.04 | +9.99% | 1 752 | 12 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 100.77 | +9.99% | 1 209 | 12 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 63.21 | +9.98% | 759 | 12 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 58.05 | -9.98% | 697 | 12 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 42.49 | +4.99% | 510 | 12 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 35.00 | -4 400.00% | 420 | 12 | ||||||||||
| 5.3.1997 | 121.81 | +4.99% | 1 218 | 10 | 0.00% | 0 | ||||||||
| 17.7.1995 | 41.42 | -5.00% | 414 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 42.00 | -0.89% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 130.00 | -3.31% | 1 170 | 9 | 0.00% | 0 | ||||||||
| 29.4.1996 | 176.00 | +10.00% | 1 584 | 9 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 41.00 | -332.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | ||||||||
| 7.2.1997 | 100.98 | +4.99% | 606 | 6 | -9.25% | 0 | ||||||||
| 8.1.1997 | 138.70 | -5.00% | 832 | 6 | 0.00% | 0 | ||||||||
| 19.2.1996 | 91.61 | -9.99% | 550 | 6 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 41.00 | +2.19% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 42.38 | +4.97% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
