ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 1 280.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 400.00 | +937.00% | 190 400 | 136 | ||||||||||
25.11.1993 | 1 500.00 | +714.00% | 45 000 | 30 | ||||||||||
30.11.1993 | 1 500.00 | 0.00% | 180 000 | 120 | ||||||||||
2.12.1993 | 1 510.00 | +66.00% | 83 050 | 55 | ||||||||||
7.12.1993 | 1 510.00 | 0.00% | 161 570 | 107 | ||||||||||
9.12.1993 | 1 510.00 | 0.00% | 83 050 | 55 | ||||||||||
14.12.1993 | 1 520.00 | +66.00% | 115 520 | 76 | ||||||||||
16.12.1993 | 1 800.00 | +1 842.00% | 66 600 | 37 | ||||||||||
6.1.1994 | 1 980.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 2 100.00 | +606.00% | 48 300 | 23 | ||||||||||
13.1.1994 | 2 100.00 | 0.00% | 42 000 | 20 | ||||||||||
18.1.1994 | 2 100.00 | 0.00% | 67 200 | 32 | ||||||||||
20.1.1994 | 1 890.00 | -1 000.00% | 18 900 | 10 | ||||||||||
25.1.1994 | 2 075.00 | +978.00% | 253 150 | 122 | ||||||||||
27.1.1994 | 2 100.00 | +120.00% | 210 000 | 100 | ||||||||||
1.2.1994 | 2 310.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 2 540.00 | +995.00% | 0 | 0 | ||||||||||
8.2.1994 | 2 790.00 | +984.00% | 1 933 470 | 693 | ||||||||||
|