ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 160.00 | 0.00% | 2 560 | 16 | 155.00 | +1.24% | 10 485 | 68 | ||||||
| 11.12.1998 | 160.00 | 0.00% | 0 | 0 | 153.00 | -1.29% | 11 499 | 75 | ||||||
| 14.12.1998 | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 12 231 | 82 | ||||||
| 15.12.1998 | 160.00 | 0.00% | 14 560 | 91 | 153.00 | +5.15% | 12 104 | 76 | ||||||
| 16.12.1998 | 160.00 | 0.00% | 0 | 0 | 166.00 | +8.49% | 10 710 | 66 | ||||||
| 8.12.1998 | 161.50 | -5.00% | 0 | 0 | 159.00 | +4.95% | 18 939 | 123 | ||||||
| 5.10.1998 | 162.99 | +4.99% | 0 | 0 | 174.00 | -2.45% | 24 098 | 138 | ||||||
| 29.9.1998 | 163.40 | 0.00% | 0 | 0 | 176.00 | -9.92% | 352 | 2 | ||||||
| 28.9.1998 | 163.40 | -5.00% | 3 431 | 21 | 0.00 | +4.78% | 0 | 0 | ||||||
| 6.10.1998 | 165.00 | +1.23% | 2 640 | 16 | 175.00 | +0.22% | 12 075 | 69 | ||||||
| 22.10.1998 | 165.37 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 360 | 71 | ||||||
| 21.10.1998 | 165.37 | 0.00% | 0 | 0 | 160.00 | -5.88% | 9 600 | 60 | ||||||
| 20.10.1998 | 165.37 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 600 | 80 | ||||||
| 19.10.1998 | 165.37 | +4.99% | 0 | 0 | 170.00 | -3.85% | 1 360 | 8 | ||||||
| 2.12.1998 | 170.00 | -2.85% | 3 570 | 21 | 165.00 | +9.92% | 2 145 | 13 | ||||||
| 3.12.1998 | 170.00 | 0.00% | 0 | 0 | 153.00 | -7.27% | 1 530 | 10 | ||||||
| 4.12.1998 | 170.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 6 273 | 41 | ||||||
| 7.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.50 | -0.98% | 3 030 | 20 | ||||||
| 25.9.1998 | 172.00 | 0.00% | 0 | 0 | 0.00 | -1.99% | 0 | 0 | ||||||
| 24.9.1998 | 172.00 | 0.00% | 0 | 0 | 200.00 | +0.14% | 12 368 | 65 | ||||||
| ||||||||||||||
