ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| 15.8.1995 | 1 160.00 | 0.00% | 95 120 | 82 | 1 135.00 | +3.00% | 4 520 | 4 | ||||||
| 26.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| 9.6.1995 | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
| 18.4.1995 | 1 200.00 | +480.00% | 60 000 | 50 | 1 150.00 | +2.00% | 4 488 | 4 | ||||||
| 19.1.1995 | 1 910.00 | -26.00% | 154 710 | 81 | 1 800.00 | -6.00% | 7 106 | 4 | ||||||
| 26.11.1996 | 1 211.00 | +0.49% | 14 532 | 12 | 1 208.00 | -1.60% | 5 914 | 5 | ||||||
| 8.11.1996 | 1 381.00 | -0.71% | 102 194 | 74 | 1 363.00 | +0.68% | 6 511 | 5 | ||||||
| 16.10.1996 | 1 626.00 | +0.06% | 48 780 | 30 | 1 593.00 | +0.92% | 7 965 | 5 | ||||||
| 24.6.1996 | 1 450.00 | +2.47% | 66 700 | 46 | 1 402.00 | +3.00% | 7 010 | 5 | ||||||
| 11.6.1996 | 1 340.00 | +0.75% | 129 980 | 97 | 1 326.00 | -1.00% | 6 678 | 5 | ||||||
| 10.11.1995 | 1 585.00 | 0.00% | 223 485 | 141 | 1 444.50 | -6.00% | 7 223 | 5 | ||||||
| 27.9.1995 | 1 495.00 | +3.10% | 201 825 | 135 | 1 367.50 | -3.00% | 6 838 | 5 | ||||||
| 4.9.1995 | 1 245.00 | 0.00% | 33 615 | 27 | 1 205.00 | +1.00% | 6 019 | 5 | ||||||
| 3.8.1995 | 1 135.00 | 0.00% | 30 645 | 27 | 1 101.50 | +1.00% | 5 508 | 5 | ||||||
| 31.7.1995 | 1 125.00 | +2.27% | 30 375 | 27 | 1 086.00 | +1.00% | 5 301 | 5 | ||||||
| 21.7.1995 | 1 105.00 | -1.33% | 19 890 | 18 | 998.50 | -3.00% | 4 993 | 5 | ||||||
| 4.7.1995 | 925.00 | +0.54% | 40 700 | 44 | 890.00 | -9.00% | 4 490 | 5 | ||||||
| 12.6.1995 | 1 100.00 | 0.00% | 34 100 | 31 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
| 29.3.1995 | 1 105.00 | +45.00% | 40 885 | 37 | 1 114.50 | 0.00% | 5 317 | 5 | ||||||
| ||||||||||||||
