ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 1 310.00 | -4.93% | 0 | 0 | 1 075.00 | -9.74% | 9 668 | 9 | ||||||
| 15.9.1998 | 221.20 | -4.98% | 0 | 0 | 196.00 | -9.66% | 4 116 | 21 | ||||||
| 30.9.1998 | 155.23 | -5.00% | 1 863 | 12 | 159.00 | -9.65% | 8 904 | 56 | ||||||
| 1.12.1998 | 175.00 | 0.00% | 0 | 0 | 150.10 | -9.57% | 1 201 | 8 | ||||||
| 19.6.1997 | 1 252.00 | -4.93% | 85 136 | 68 | 918.00 | -9.46% | 15 606 | 17 | ||||||
| 14.3.1997 | 1 275.00 | 0.00% | 0 | 0 | 1 083.00 | -9.31% | 14 183 | 13 | ||||||
| 22.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 309.50 | -9.06% | 14 545 | 11 | ||||||
| 14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| 4.7.1995 | 925.00 | +0.54% | 40 700 | 44 | 890.00 | -9.00% | 4 490 | 5 | ||||||
| 10.9.1997 | 1 084.00 | -4.99% | 21 680 | 20 | -8.77% | 0 | ||||||||
| 17.6.1997 | 1 386.00 | 0.00% | 0 | 0 | 919.00 | -8.43% | 25 241 | 27 | ||||||
| 24.8.1998 | 237.00 | -4.97% | 0 | 0 | 182.50 | -8.38% | 13 055 | 75 | ||||||
| 20.1.1997 | 1 060.00 | +1.92% | 48 760 | 46 | -8.11% | 0 | ||||||||
| 19.12.1996 | 1 174.00 | -4.93% | 24 654 | 21 | 1 144.10 | -8.03% | 4 576 | 4 | ||||||
| 23.2.1996 | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
| 28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
| 26.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| 30.1.1995 | 1 835.00 | -316.00% | 84 410 | 46 | 1 720.00 | -8.00% | 8 600 | 5 | ||||||
| 17.4.1998 | 1 150.00 | 0.00% | 1 150 | 1 | 1 120.00 | -7.95% | 5 600 | 5 | ||||||
| 6.5.1998 | 1 188.00 | -4.96% | 2 376 | 2 | 1 080.00 | -7.50% | 2 220 | 2 | ||||||
| ||||||||||||||
