ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 504.00 | 0.00% | 0 | 0 | 650.00 | +0.27% | 1 914 200 | 2 815 | ||||||
| 28.12.2000 | 504.00 | 0.00% | 0 | 0 | 648.20 | +6.66% | 0 | 0 | ||||||
| 27.12.2000 | 504.00 | 0.00% | 0 | 0 | 607.70 | +9.99% | 0 | 0 | ||||||
| 22.12.2000 | 504.00 | 0.00% | 0 | 0 | 552.50 | +0.45% | 182 050 | 331 | ||||||
| 21.12.2000 | 504.00 | 0.00% | 0 | 0 | 550.00 | +9.97% | 2 683 457 | 5 342 | ||||||
| 20.12.2000 | 504.00 | 0.00% | 0 | 0 | 500.10 | +6.38% | 6 001 | 12 | ||||||
| 19.12.2000 | 504.00 | 0.00% | 0 | 0 | 470.10 | -2.08% | 14 051 | 29 | ||||||
| 18.12.2000 | 504.00 | 0.00% | 0 | 0 | 480.10 | -2.02% | 0 | 0 | ||||||
| 15.12.2000 | 504.00 | 0.00% | 0 | 0 | 490.00 | +0.02% | 29 470 | 61 | ||||||
| 14.12.2000 | 504.00 | 0.00% | 0 | 0 | 489.90 | +4.23% | 13 970 | 29 | ||||||
| 13.12.2000 | 504.00 | 0.00% | 0 | 0 | 470.00 | -7.48% | 20 160 | 42 | ||||||
| 12.12.2000 | 504.00 | 0.00% | 0 | 0 | 508.00 | +3.67% | 6 024 | 12 | ||||||
| 11.12.2000 | 504.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 960 | 4 | ||||||
| 8.12.2000 | 504.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 504.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 14 550 | 30 | ||||||
| 6.12.2000 | 504.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 9 700 | 20 | ||||||
| 5.12.2000 | 504.00 | 0.00% | 0 | 0 | 470.00 | +8.02% | 0 | 0 | ||||||
| 4.12.2000 | 504.00 | 0.00% | 0 | 0 | 435.10 | -2.00% | 3 481 | 8 | ||||||
| 1.12.2000 | 504.00 | 0.00% | 0 | 0 | 444.00 | -9.86% | 20 014 | 45 | ||||||
| 30.11.2000 | 504.00 | 0.00% | 0 | 0 | 492.60 | +4.78% | 0 | 0 | ||||||
| ||||||||||||||
