ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 920.00 | -3.15% | 1 840 | 2 | +7.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 900.00 | -26.00% | 5 700 | 3 | -1.00% | 0 | 0 | |||||||
| 26.10.1993 | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||||
| 8.11.1994 | 2 150.00 | -486.00% | 10 750 | 5 | ||||||||||
| 8.2.1995 | 1 835.00 | 0.00% | 11 010 | 6 | -2.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 910.00 | 0.00% | 11 460 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 045.00 | -5.00% | 7 315 | 7 | 1 001.00 | -5.00% | 7 007 | 7 | ||||||
| 2.5.1994 | 2 120.00 | -493.00% | 16 960 | 8 | ||||||||||
| 17.3.1995 | 1 150.00 | -376.00% | 10 350 | 9 | ||||||||||
| 1.12.1994 | 1 995.00 | 0.00% | 17 955 | 9 | ||||||||||
| 16.11.1994 | 2 125.00 | +493.00% | 19 125 | 9 | ||||||||||
| 18.7.1995 | 1 095.00 | 0.00% | 10 950 | 10 | 1 200.00 | +2.00% | 13 400 | 12 | ||||||
| 30.11.1994 | 1 995.00 | -408.00% | 19 950 | 10 | ||||||||||
| 28.11.1994 | 2 045.00 | -488.00% | 20 450 | 10 | ||||||||||
| 23.11.1994 | 2 200.00 | +45.00% | 22 000 | 10 | ||||||||||
| 15.11.1994 | 2 025.00 | -492.00% | 20 250 | 10 | ||||||||||
| 11.11.1994 | 2 030.00 | +437.00% | 20 300 | 10 | ||||||||||
| 10.10.1994 | 2 765.00 | -125.00% | 27 650 | 10 | ||||||||||
| 20.1.1994 | 1 890.00 | -1 000.00% | 18 900 | 10 | ||||||||||
| 11.11.1993 | 2 000.00 | +1 764.00% | 20 000 | 10 | ||||||||||
| ||||||||||||||
