ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 1 551.50 | +2.00% | 38 788 | 25 | ||||||||||
20.12.1995 | 1 553.00 | -3.00% | 15 143 | 10 | ||||||||||
19.12.1995 | 1 554.00 | 0.00% | 27 961 | 18 | ||||||||||
18.12.1995 | 1 552.00 | 0.00% | 66 789 | 43 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 585.00 | 0.00% | 718 005 | 453 | 1 555.00 | +1.00% | 79 245 | 51 | ||||||
14.12.1995 | 1 585.00 | 0.00% | 239 335 | 151 | 1 553.00 | 0.00% | 86 546 | 56 | ||||||
13.12.1995 | 1 585.00 | 0.00% | 256 770 | 162 | 1 553.00 | 0.00% | 55 892 | 36 | ||||||
12.12.1995 | 1 585.00 | 0.00% | 137 895 | 87 | 1 554.50 | 0.00% | 35 754 | 23 | ||||||
11.12.1995 | 1 585.00 | 0.00% | 225 070 | 142 | 1 558.00 | 0.00% | 62 216 | 40 | ||||||
8.12.1995 | 1 585.00 | 0.00% | 112 535 | 71 | 1 552.00 | +1.00% | 57 692 | 37 | ||||||
7.12.1995 | 1 585.00 | 0.00% | 158 500 | 100 | 1 552.00 | 0.00% | 52 738 | 34 | ||||||
6.12.1995 | 1 585.00 | 0.00% | 247 260 | 156 | 1 551.00 | +2.00% | 55 836 | 36 | ||||||
5.12.1995 | 1 585.00 | 0.00% | 206 050 | 130 | 1 550.00 | -1.00% | 57 965 | 38 | ||||||
4.12.1995 | 1 585.00 | 0.00% | 312 245 | 197 | 1 560.00 | -1.00% | 30 797 | 20 | ||||||
1.12.1995 | 1 585.00 | 0.00% | 215 560 | 136 | 1 560.00 | 0.00% | 53 040 | 34 | ||||||
30.11.1995 | 1 585.00 | 0.00% | 282 130 | 178 | 1 559.00 | 0.00% | 40 460 | 26 | ||||||
29.11.1995 | 1 585.00 | 0.00% | 445 385 | 281 | 1 560.00 | 0.00% | 51 372 | 33 | ||||||
28.11.1995 | 1 585.00 | 0.00% | 317 000 | 200 | 1 552.50 | 0.00% | 17 065 | 11 | ||||||
|