ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 181.86 | 0.00% | 0 | 0 | 162.40 | -2.84% | 1 299 | 8 | ||||||
| 12.11.1998 | 181.86 | 0.00% | 0 | 0 | 161.20 | -2.53% | 14 041 | 84 | ||||||
| 11.11.1998 | 181.86 | 0.00% | 0 | 0 | 178.00 | +0.88% | 5 831 | 34 | ||||||
| 10.11.1998 | 181.86 | 0.00% | 0 | 0 | 170.00 | -1.22% | 2 720 | 16 | ||||||
| 9.11.1998 | 181.86 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 6.11.1998 | 181.86 | 0.00% | 0 | 0 | 163.80 | -2.31% | 2 063 | 12 | ||||||
| 5.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | +9.95% | 7 392 | 42 | ||||||
| 4.11.1998 | 181.86 | 0.00% | 0 | 0 | 160.10 | -3.38% | 1 921 | 12 | ||||||
| 3.11.1998 | 181.86 | +5.00% | 0 | 0 | 0.00 | -15.41% | 0 | 0 | ||||||
| 27.10.1998 | 182.31 | +4.99% | 0 | 0 | 162.50 | +8.25% | 6 825 | 42 | ||||||
| 18.9.1998 | 189.71 | -4.99% | 0 | 0 | 180.00 | -10.00% | 9 720 | 54 | ||||||
| 17.9.1998 | 199.69 | -5.00% | 0 | 0 | 200.00 | +5.45% | 4 200 | 21 | ||||||
| 16.9.1998 | 210.20 | -4.97% | 4 624 | 22 | 0.00 | -3.23% | 0 | 0 | ||||||
| 15.9.1998 | 221.20 | -4.98% | 0 | 0 | 196.00 | -9.66% | 4 116 | 21 | ||||||
| 1.9.1998 | 230.00 | 0.00% | 11 040 | 48 | 225.00 | -0.66% | 15 300 | 68 | ||||||
| 31.8.1998 | 230.00 | 0.00% | 4 830 | 21 | 226.50 | +5.14% | 5 436 | 24 | ||||||
| 28.8.1998 | 230.00 | 0.00% | 0 | 0 | 215.50 | +1.34% | 23 912 | 111 | ||||||
| 27.8.1998 | 230.00 | 0.00% | 4 600 | 20 | 215.00 | +1.70% | 5 102 | 24 | ||||||
| 26.8.1998 | 230.00 | 0.00% | 10 350 | 45 | 209.00 | +9.91% | 5 016 | 24 | ||||||
| 25.8.1998 | 230.00 | -2.95% | 10 580 | 46 | 191.00 | +9.23% | 21 106 | 111 | ||||||
| 14.9.1998 | 232.80 | -4.97% | 0 | 0 | 231.00 | +3.12% | 42 093 | 194 | ||||||
| 8.9.1998 | 235.00 | 0.00% | 0 | 0 | 245.00 | +0.71% | 20 305 | 84 | ||||||
| 7.9.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
| 4.9.1998 | 235.00 | 0.00% | 1 880 | 8 | 237.50 | +0.04% | 9 875 | 42 | ||||||
| 3.9.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | +1.89% | 14 100 | 60 | ||||||
| 2.9.1998 | 235.00 | +2.17% | 7 755 | 33 | 0.00 | +2.50% | 0 | 0 | ||||||
| 24.8.1998 | 237.00 | -4.97% | 0 | 0 | 182.50 | -8.38% | 13 055 | 75 | ||||||
| 11.9.1998 | 245.00 | 0.00% | 0 | 0 | 210.00 | -0.28% | 20 618 | 98 | ||||||
| 10.9.1998 | 245.00 | 0.00% | 0 | 0 | 0.00 | -13.87% | 0 | 0 | ||||||
| 9.9.1998 | 245.00 | +4.25% | 5 145 | 21 | 245.00 | +1.35% | 14 700 | 60 | ||||||
| 21.8.1998 | 249.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 18.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 22.5.1998 | 803.00 | -4.97% | 8 833 | 11 | 950.50 | +0.03% | 8 553 | 9 | ||||||
| 25.5.1998 | 843.00 | +4.98% | 2 529 | 3 | 950.50 | 0.00% | 8 554 | 9 | ||||||
| 21.5.1998 | 845.00 | -4.94% | 5 915 | 7 | 0.00 | -5.00% | 0 | 0 | ||||||
| 5.6.1998 | 884.00 | -4.94% | 0 | 0 | 910.00 | -0.54% | 19 985 | 22 | ||||||
| 26.5.1998 | 885.00 | +4.98% | 4 425 | 5 | 900.00 | -3.85% | 21 016 | 23 | ||||||
| 20.5.1998 | 889.00 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 890.00 | 0.00% | 0 | 0 | 897.50 | +0.02% | 25 845 | 29 | ||||||
| 28.5.1998 | 890.00 | -4.19% | 14 240 | 16 | 891.00 | +2.50% | 8 019 | 9 | ||||||
| 2.6.1998 | 890.00 | -4.71% | 4 450 | 5 | 901.00 | -0.25% | 7 185 | 8 | ||||||
| 10.6.1998 | 900.00 | -2.17% | 3 600 | 4 | 0.00 | +2.76% | 0 | 0 | ||||||
| 9.6.1998 | 920.00 | 0.00% | 0 | 0 | 940.00 | +2.52% | 20 440 | 22 | ||||||
| 8.6.1998 | 920.00 | +4.07% | 3 680 | 4 | 910.00 | -0.23% | 3 625 | 4 | ||||||
| 3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| 30.6.1995 | 920.00 | -3.15% | 1 840 | 2 | +7.00% | 0 | 0 | |||||||
| 10.7.1995 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 51 813 | 53 | ||||||
| 4.7.1995 | 925.00 | +0.54% | 40 700 | 44 | 890.00 | -9.00% | 4 490 | 5 | ||||||
| 27.5.1998 | 929.00 | +4.97% | 6 503 | 7 | 880.00 | -4.87% | 7 823 | 9 | ||||||
| 4.6.1998 | 930.00 | -0.42% | 11 160 | 12 | 915.00 | -0.15% | 23 748 | 26 | ||||||
| 3.6.1998 | 934.00 | +4.94% | 0 | 0 | 900.50 | +1.85% | 29 274 | 32 | ||||||
| 1.6.1998 | 934.00 | +4.94% | 0 | 0 | 900.50 | +1.03% | 6 303 | 7 | ||||||
| 19.5.1998 | 935.00 | 0.00% | 0 | 0 | 1 000.00 | -3.10% | 15 000 | 15 | ||||||
| 18.5.1998 | 935.00 | 0.00% | 0 | 0 | 1 032.00 | -0.19% | 1 032 | 1 | ||||||
| ||||||||||||||
