ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1998 | 156.75 | -5.00% | 6 740 | 43 | 174.00 | -0.57% | 20 010 | 115 | ||||||
| 5.10.1998 | 162.99 | +4.99% | 0 | 0 | 174.00 | -2.45% | 24 098 | 138 | ||||||
| 6.10.1998 | 165.00 | +1.23% | 2 640 | 16 | 175.00 | +0.22% | 12 075 | 69 | ||||||
| 19.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | 0.00% | 11 440 | 65 | ||||||
| 18.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | +2.98% | 16 192 | 92 | ||||||
| 27.11.1998 | 175.00 | -3.77% | 17 150 | 98 | 176.00 | +1.92% | 15 400 | 91 | ||||||
| 5.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | +9.95% | 7 392 | 42 | ||||||
| 29.9.1998 | 163.40 | 0.00% | 0 | 0 | 176.00 | -9.92% | 352 | 2 | ||||||
| 20.1.1999 | 198.69 | +4.99% | 0 | 0 | 176.00 | 0.00% | 7 752 | 44 | ||||||
| 19.1.1999 | 189.23 | +4.99% | 1 892 | 10 | 176.00 | +2.92% | 10 744 | 62 | ||||||
| 11.11.1998 | 181.86 | 0.00% | 0 | 0 | 178.00 | +0.88% | 5 831 | 34 | ||||||
| 29.10.1998 | 173.20 | -4.99% | 693 | 4 | 178.00 | +9.53% | 8 900 | 50 | ||||||
| 21.1.1999 | 208.60 | +4.98% | 834 | 4 | 178.10 | +1.19% | 18 500 | 103 | ||||||
| 25.1.1999 | 219.00 | +4.98% | 1 533 | 7 | 178.10 | -0.11% | 11 220 | 63 | ||||||
| 22.1.1999 | 208.60 | 0.00% | 0 | 0 | 178.30 | +0.11% | 4 636 | 26 | ||||||
| 2.10.1998 | 155.23 | 0.00% | 0 | 0 | 179.00 | +9.90% | 2 148 | 12 | ||||||
| 18.9.1998 | 189.71 | -4.99% | 0 | 0 | 180.00 | -10.00% | 9 720 | 54 | ||||||
| 22.3.1999 | 261.10 | 0.00% | 0 | 0 | 181.10 | -9.49% | 3 803 | 21 | ||||||
| 24.8.1998 | 237.00 | -4.97% | 0 | 0 | 182.50 | -8.38% | 13 055 | 75 | ||||||
| 10.2.1999 | 190.00 | -0.99% | 3 800 | 20 | 183.60 | -6.46% | 77 801 | 399 | ||||||
| 7.4.1999 | 200.00 | 0.00% | 0 | 0 | 185.00 | -2.93% | 13 243 | 72 | ||||||
| 15.10.1998 | 150.00 | 0.00% | 1 800 | 12 | 185.00 | +9.92% | 1 480 | 8 | ||||||
| 23.9.1998 | 172.00 | -4.56% | 3 612 | 21 | 190.00 | +0.66% | 3 990 | 21 | ||||||
| 22.9.1998 | 180.23 | 0.00% | 0 | 0 | 190.00 | +9.09% | 5 096 | 27 | ||||||
| 8.4.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | +2.70% | 3 726 | 20 | ||||||
| 5.2.1999 | 202.00 | -3.80% | 14 746 | 73 | 190.10 | -1.04% | 23 188 | 124 | ||||||
| 28.1.1999 | 209.00 | 0.00% | 0 | 0 | 190.60 | 0.00% | 30 442 | 151 | ||||||
| 27.1.1999 | 209.00 | 0.00% | 0 | 0 | 190.60 | -2.25% | 8 367 | 44 | ||||||
| 6.4.1999 | 200.00 | 0.00% | 0 | 0 | 190.60 | -4.70% | 0 | 0 | ||||||
| 3.2.1999 | 219.30 | 0.00% | 0 | 0 | 191.00 | -0.20% | 14 708 | 76 | ||||||
| 25.8.1998 | 230.00 | -2.95% | 10 580 | 46 | 191.00 | +9.23% | 21 106 | 111 | ||||||
| 29.1.1999 | 199.00 | -4.78% | 4 179 | 21 | 191.10 | +0.26% | 3 822 | 20 | ||||||
| 2.2.1999 | 219.30 | +4.97% | 0 | 0 | 191.40 | -1.18% | 3 830 | 20 | ||||||
| 12.2.1999 | 199.00 | +4.73% | 4 179 | 21 | 192.00 | -2.14% | 100 865 | 482 | ||||||
| 31.3.1999 | 202.20 | 0.00% | 0 | 0 | 192.00 | -1.53% | 16 495 | 88 | ||||||
| 4.2.1999 | 210.00 | -4.24% | 21 000 | 100 | 192.10 | +0.57% | 17 049 | 88 | ||||||
| 15.3.1999 | 215.00 | -4.44% | 21 500 | 100 | 193.20 | -3.40% | 18 528 | 93 | ||||||
| 1.2.1999 | 208.90 | +4.97% | 0 | 0 | 193.70 | +1.36% | 13 556 | 70 | ||||||
| 26.1.1999 | 209.00 | -4.56% | 16 720 | 80 | 195.00 | +9.48% | 0 | 0 | ||||||
| 30.3.1999 | 202.20 | 0.00% | 0 | 0 | 195.00 | -9.30% | 20 670 | 106 | ||||||
| 19.2.1999 | 205.00 | -2.38% | 6 560 | 32 | 195.50 | -2.29% | 49 046 | 231 | ||||||
| 2.11.1998 | 173.20 | 0.00% | 0 | 0 | 195.90 | +0.43% | 3 721 | 19 | ||||||
| 15.9.1998 | 221.20 | -4.98% | 0 | 0 | 196.00 | -9.66% | 4 116 | 21 | ||||||
| 11.2.1999 | 190.00 | 0.00% | 0 | 0 | 196.20 | +6.86% | 30 335 | 154 | ||||||
| 9.2.1999 | 191.90 | -5.00% | 19 190 | 100 | 196.30 | -0.40% | 82 356 | 412 | ||||||
| 8.2.1999 | 202.00 | 0.00% | 0 | 0 | 197.10 | +3.68% | 0 | 0 | ||||||
| 16.2.1999 | 199.00 | 0.00% | 0 | 0 | 198.30 | -2.41% | 15 902 | 80 | ||||||
| 23.3.1999 | 248.10 | -4.97% | 0 | 0 | 199.00 | +9.88% | 4 378 | 22 | ||||||
| 17.2.1999 | 208.90 | +4.97% | 0 | 0 | 199.10 | +0.40% | 7 883 | 40 | ||||||
| 12.3.1999 | 225.00 | -3.76% | 21 825 | 97 | 200.00 | -4.76% | 10 320 | 49 | ||||||
| 2.4.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 400 | 2 | ||||||
| 17.9.1998 | 199.69 | -5.00% | 0 | 0 | 200.00 | +5.45% | 4 200 | 21 | ||||||
| 24.9.1998 | 172.00 | 0.00% | 0 | 0 | 200.00 | +0.14% | 12 368 | 65 | ||||||
| 19.3.1999 | 261.10 | +4.98% | 0 | 0 | 200.10 | -1.95% | 1 601 | 8 | ||||||
| 18.2.1999 | 210.00 | +0.52% | 17 640 | 84 | 200.10 | +0.50% | 11 150 | 54 | ||||||
| 15.2.1999 | 199.00 | 0.00% | 0 | 0 | 203.20 | +5.83% | 90 943 | 457 | ||||||
| 9.4.1999 | 200.00 | 0.00% | 0 | 0 | 204.00 | +7.36% | 17 224 | 86 | ||||||
| 18.3.1999 | 248.70 | +4.98% | 0 | 0 | 204.10 | -10.67% | 41 262 | 186 | ||||||
| 1.4.1999 | 200.00 | -1.08% | 1 600 | 8 | 205.00 | +6.77% | 26 960 | 140 | ||||||
| 12.4.1999 | 200.00 | 0.00% | 7 200 | 36 | 208.40 | +2.15% | 18 790 | 88 | ||||||
| ||||||||||||||
