ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 1 895.00 | -26.00% | 26 530 | 14 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 2 765.00 | -125.00% | 27 650 | 10 | ||||||||||
| 3.3.1995 | 1 405.00 | -474.00% | 28 100 | 20 | ||||||||||
| 5.11.1996 | 1 425.00 | -2.79% | 28 500 | 20 | 1 419.00 | -0.74% | 19 777 | 14 | ||||||
| 13.12.1994 | 1 905.00 | -230.00% | 28 575 | 15 | ||||||||||
| 8.8.1995 | 1 145.00 | 0.00% | 28 625 | 25 | 1 139.00 | -1.00% | 24 658 | 22 | ||||||
| 1.10.1996 | 1 685.00 | +0.29% | 28 645 | 17 | +2.86% | 0 | 0 | |||||||
| 12.11.1996 | 1 312.00 | -3.24% | 28 864 | 22 | 1 280.00 | +2.39% | 7 743 | 6 | ||||||
| 14.2.1995 | 1 805.00 | 0.00% | 28 880 | 16 | 1 700.00 | -4.00% | 10 325 | 6 | ||||||
| 1.2.1995 | 1 835.00 | -27.00% | 29 360 | 16 | 1 800.00 | +1.00% | 18 000 | 10 | ||||||
| 18.11.1994 | 1 995.00 | -500.00% | 29 925 | 15 | ||||||||||
| 11.1.1995 | 2 000.00 | 0.00% | 30 000 | 15 | -11.00% | 0 | 0 | |||||||
| 25.11.1994 | 2 150.00 | -182.00% | 30 100 | 14 | ||||||||||
| 31.7.1995 | 1 125.00 | +2.27% | 30 375 | 27 | 1 086.00 | +1.00% | 5 301 | 5 | ||||||
| 13.1.1995 | 1 905.00 | -378.00% | 30 480 | 16 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 135.00 | 0.00% | 30 645 | 27 | 1 101.50 | +1.00% | 5 508 | 5 | ||||||
| 18.12.1996 | 1 235.00 | -5.00% | 30 875 | 25 | 1 244.00 | +4.09% | 17 416 | 14 | ||||||
| 21.3.1995 | 1 055.00 | -365.00% | 31 650 | 30 | ||||||||||
| 12.1.1995 | 1 980.00 | -100.00% | 31 680 | 16 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| 7.11.1996 | 1 391.00 | -0.57% | 31 993 | 23 | 1 293.30 | -5.14% | 7 760 | 6 | ||||||
| 16.6.1995 | 993.00 | -0.70% | 32 769 | 33 | +12.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 840.00 | +27.00% | 33 120 | 18 | 1 772.50 | 0.00% | 8 863 | 5 | ||||||
| 20.11.1996 | 1 233.00 | -0.72% | 33 291 | 27 | 1 202.00 | -1.96% | 8 345 | 7 | ||||||
| 4.9.1995 | 1 245.00 | 0.00% | 33 615 | 27 | 1 205.00 | +1.00% | 6 019 | 5 | ||||||
| 10.4.1995 | 1 095.00 | 0.00% | 33 945 | 31 | 1 003.00 | +6.00% | 10 030 | 10 | ||||||
| 10.1.1995 | 2 000.00 | 0.00% | 34 000 | 17 | 2 126.00 | +4.00% | 2 126 | 1 | ||||||
| 5.12.1994 | 2 000.00 | -24.00% | 34 000 | 17 | ||||||||||
| 12.6.1995 | 1 100.00 | 0.00% | 34 100 | 31 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
| 28.7.1994 | 2 300.00 | +132.00% | 34 500 | 15 | ||||||||||
| 22.8.1996 | 1 725.00 | 0.00% | 34 500 | 20 | 1 703.60 | +2.00% | 52 794 | 31 | ||||||
| 22.8.1995 | 1 165.00 | 0.00% | 34 950 | 30 | 1 148.00 | +1.00% | 6 888 | 6 | ||||||
| 18.6.1996 | 1 360.00 | +1.11% | 35 360 | 26 | 1 331.50 | +2.00% | 39 945 | 30 | ||||||
| 23.1.1995 | 1 910.00 | 0.00% | 36 290 | 19 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 095.00 | 0.00% | 37 230 | 34 | 1 002.00 | +4.00% | 14 028 | 14 | ||||||
| 19.11.1996 | 1 242.00 | +3.50% | 37 260 | 30 | 1 220.00 | +2.87% | 38 913 | 32 | ||||||
| 23.5.1994 | 1 710.00 | +118.00% | 37 620 | 22 | ||||||||||
| 15.9.1995 | 1 310.00 | +0.38% | 37 990 | 29 | 1 275.50 | +1.00% | 26 640 | 21 | ||||||
| 26.1.1995 | 1 900.00 | 0.00% | 38 000 | 20 | -2.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 195.00 | +346.00% | 38 240 | 32 | ||||||||||
| 20.3.1995 | 1 095.00 | -478.00% | 38 325 | 35 | ||||||||||
| 16.5.1995 | 1 240.00 | 0.00% | 38 440 | 31 | 1 211.00 | +1.00% | 9 688 | 8 | ||||||
| 12.5.1995 | 1 240.00 | 0.00% | 38 440 | 31 | 1 212.00 | 0.00% | 7 240 | 6 | ||||||
| 5.5.1995 | 1 240.00 | 0.00% | 38 440 | 31 | 1 209.00 | +9.00% | 31 907 | 26 | ||||||
| 12.12.1994 | 1 950.00 | -250.00% | 39 000 | 20 | ||||||||||
| 3.5.1994 | 1 910.00 | -990.00% | 40 110 | 21 | ||||||||||
| 14.3.1995 | 1 100.00 | +476.00% | 40 700 | 37 | ||||||||||
| 4.7.1995 | 925.00 | +0.54% | 40 700 | 44 | 890.00 | -9.00% | 4 490 | 5 | ||||||
| 28.7.1995 | 1 100.00 | 0.00% | 40 700 | 37 | 1 086.00 | -3.00% | 15 774 | 15 | ||||||
| 29.3.1995 | 1 105.00 | +45.00% | 40 885 | 37 | 1 114.50 | 0.00% | 5 317 | 5 | ||||||
| 27.3.1995 | 1 105.00 | +45.00% | 40 885 | 37 | ||||||||||
| 6.6.1995 | 1 240.00 | 0.00% | 40 920 | 33 | 1 220.50 | 0.00% | 24 242 | 20 | ||||||
| 4.10.1996 | 1 707.00 | +0.35% | 40 968 | 24 | 1 700.00 | +0.77% | 47 000 | 28 | ||||||
| 13.2.1995 | 1 805.00 | -163.00% | 41 515 | 23 | 1 800.00 | +4.00% | 14 370 | 8 | ||||||
| 14.6.1995 | 993.00 | -4.97% | 41 706 | 42 | 901.00 | -10.00% | 5 406 | 6 | ||||||
| 13.1.1994 | 2 100.00 | 0.00% | 42 000 | 20 | ||||||||||
| 18.11.1996 | 1 200.00 | +1.52% | 42 000 | 35 | 1 182.00 | +3.41% | 18 912 | 16 | ||||||
| 16.5.1994 | 1 710.00 | -1 000.00% | 42 750 | 25 | ||||||||||
| 15.6.1995 | 1 000.00 | +0.70% | 43 000 | 43 | 907.00 | -2.00% | 1 768 | 2 | ||||||
| 1.8.1995 | 1 135.00 | +0.88% | 43 130 | 38 | 1 086.00 | +2.00% | 13 029 | 12 | ||||||
| 15.5.1995 | 1 240.00 | 0.00% | 43 400 | 35 | 1 211.00 | -1.00% | 13 195 | 11 | ||||||
| ||||||||||||||
