ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.2001 | 659.80 | 0.00% | 0 | 0 | 475.00 | -9.00% | 11 480 | 24 | ||||||
| 14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| 4.7.1995 | 925.00 | +0.54% | 40 700 | 44 | 890.00 | -9.00% | 4 490 | 5 | ||||||
| 22.1.2001 | 861.40 | +4.99% | 34 456 | 40 | 729.30 | -8.83% | 154 128 | 208 | ||||||
| 10.9.1997 | 1 084.00 | -4.99% | 21 680 | 20 | -8.77% | 0 | ||||||||
| 23.5.2000 | 544.50 | 0.00% | 0 | 0 | 340.00 | -8.74% | 6 140 | 17 | ||||||
| 26.9.2000 | 480.00 | 0.00% | 0 | 0 | 411.10 | -8.64% | 1 644 | 4 | ||||||
| 17.6.1997 | 1 386.00 | 0.00% | 0 | 0 | 919.00 | -8.43% | 25 241 | 27 | ||||||
| 9.5.2000 | 544.50 | 0.00% | 0 | 0 | 490.00 | -8.41% | 1 013 500 | 1 846 | ||||||
| 24.8.1998 | 237.00 | -4.97% | 0 | 0 | 182.50 | -8.38% | 13 055 | 75 | ||||||
| 12.10.2000 | 480.00 | 0.00% | 0 | 0 | 410.00 | -8.37% | 8 610 | 21 | ||||||
| 21.7.1999 | 275.00 | -0.47% | 14 850 | 54 | 260.30 | -8.34% | 17 188 | 65 | ||||||
| 18.7.2000 | 480.00 | 0.00% | 0 | 0 | 366.70 | -8.32% | 23 469 | 64 | ||||||
| 26.4.1999 | 230.90 | 0.00% | 0 | 0 | 211.10 | -8.21% | 7 073 | 33 | ||||||
| 14.6.1999 | 292.30 | 0.00% | 0 | 0 | 295.60 | -8.19% | 53 444 | 175 | ||||||
| 20.1.1997 | 1 060.00 | +1.92% | 48 760 | 46 | -8.11% | 0 | ||||||||
| 9.11.1999 | 288.50 | 0.00% | 0 | 0 | 271.20 | -8.06% | 542 | 2 | ||||||
| 19.12.1996 | 1 174.00 | -4.93% | 24 654 | 21 | 1 144.10 | -8.03% | 4 576 | 4 | ||||||
| 23.2.1996 | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
| 26.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| 28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
| 30.1.1995 | 1 835.00 | -316.00% | 84 410 | 46 | 1 720.00 | -8.00% | 8 600 | 5 | ||||||
| 30.7.1999 | 331.30 | +4.11% | 331 300 | 1 000 | 305.00 | -7.96% | 12 819 | 42 | ||||||
| 17.4.1998 | 1 150.00 | 0.00% | 1 150 | 1 | 1 120.00 | -7.95% | 5 600 | 5 | ||||||
| 8.8.2001 | 659.80 | 0.00% | 0 | 0 | 555.00 | -7.88% | 27 760 | 50 | ||||||
| 2.2.2000 | 315.90 | +4.98% | 17 059 | 54 | 317.00 | -7.84% | 23 378 | 70 | ||||||
| 13.3.2000 | 413.10 | +4.98% | 0 | 0 | 418.10 | -7.76% | 295 918 | 637 | ||||||
| 16.8.2000 | 480.00 | 0.00% | 0 | 0 | 440.00 | -7.75% | 33 000 | 75 | ||||||
| 25.6.1999 | 306.10 | -4.99% | 0 | 0 | 300.00 | -7.72% | 39 391 | 131 | ||||||
| 12.8.1999 | 300.00 | 0.00% | 0 | 0 | 320.00 | -7.67% | 183 338 | 545 | ||||||
| 8.12.1999 | 300.00 | 0.00% | 0 | 0 | 270.00 | -7.53% | 10 824 | 40 | ||||||
| 31.8.1999 | 300.00 | 0.00% | 0 | 0 | 281.90 | -7.51% | 140 447 | 436 | ||||||
| 6.5.1998 | 1 188.00 | -4.96% | 2 376 | 2 | 1 080.00 | -7.50% | 2 220 | 2 | ||||||
| 13.12.2000 | 504.00 | 0.00% | 0 | 0 | 470.00 | -7.48% | 20 160 | 42 | ||||||
| 26.3.1998 | 1 176.00 | 0.00% | 0 | 0 | 1 100.00 | -7.44% | 3 300 | 3 | ||||||
| 27.9.1999 | 290.00 | 0.00% | 58 000 | 200 | 277.70 | -7.43% | 6 109 | 22 | ||||||
| 8.9.1997 | 1 201.00 | -4.98% | 0 | 0 | 1 230.00 | -7.40% | 13 751 | 11 | ||||||
| 6.11.2000 | 504.00 | 0.00% | 0 | 0 | 440.10 | -7.34% | 53 421 | 108 | ||||||
| 24.10.2001 | 659.80 | 0.00% | 0 | 0 | 635.00 | -7.29% | 20 320 | 32 | ||||||
| 18.10.2001 | 659.80 | 0.00% | 0 | 0 | 581.30 | -7.28% | 4 650 | 8 | ||||||
| 25.2.1999 | 215.00 | -4.82% | 2 580 | 12 | 210.00 | -7.28% | 22 254 | 102 | ||||||
| 3.12.1998 | 170.00 | 0.00% | 0 | 0 | 153.00 | -7.27% | 1 530 | 10 | ||||||
| 22.9.1999 | 285.00 | 0.00% | 0 | 0 | 300.10 | -7.23% | 3 601 | 12 | ||||||
| 14.1.1997 | 1 149.00 | +1.32% | 71 238 | 62 | 1 019.00 | -7.23% | 21 430 | 21 | ||||||
| 9.11.2000 | 504.00 | 0.00% | 0 | 0 | 450.10 | -7.19% | 3 601 | 8 | ||||||
| 1.7.1999 | 306.10 | 0.00% | 0 | 0 | 245.00 | -7.19% | 18 340 | 71 | ||||||
| 2.11.2000 | 504.00 | 0.00% | 0 | 0 | 441.00 | -7.17% | 18 083 | 41 | ||||||
| 24.6.1999 | 322.20 | 0.00% | 0 | 0 | 325.10 | -7.11% | 6 492 | 20 | ||||||
| 2.5.2000 | 544.50 | 0.00% | 0 | 0 | 494.70 | -7.09% | 629 089 | 1 144 | ||||||
| 22.5.2000 | 544.50 | 0.00% | 0 | 0 | 372.60 | -7.01% | 25 295 | 67 | ||||||
| 21.2.1996 | 1 485.00 | -2.30% | 49 005 | 33 | 1 421.00 | -7.00% | 24 556 | 17 | ||||||
| 5.2.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 514.50 | -7.00% | 14 673 | 10 | ||||||
| 20.7.1995 | 1 120.00 | +1.81% | 60 480 | 54 | 1 028.00 | -7.00% | 12 336 | 12 | ||||||
| 14.8.1995 | 1 160.00 | 0.00% | 88 160 | 76 | 1 103.00 | -7.00% | 8 815 | 8 | ||||||
| 16.3.2001 | 626.00 | 0.00% | 0 | 0 | 580.00 | -6.90% | 31 604 | 52 | ||||||
| 22.9.1997 | 1 050.00 | -4.28% | 29 400 | 28 | 1 020.00 | -6.69% | 18 039 | 19 | ||||||
| 21.12.1998 | 155.00 | 0.00% | 2 325 | 15 | 155.00 | -6.62% | 8 370 | 54 | ||||||
| 9.8.2000 | 480.00 | 0.00% | 0 | 0 | 457.00 | -6.54% | 4 403 | 10 | ||||||
| 21.4.1999 | 243.00 | +4.96% | 10 449 | 43 | 223.50 | -6.48% | 1 788 | 8 | ||||||
| 10.2.1999 | 190.00 | -0.99% | 3 800 | 20 | 183.60 | -6.46% | 77 801 | 399 | ||||||
| ||||||||||||||
