ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 480.00 | 0.00% | 0 | 0 | 441.20 | -0.02% | 1 765 | 4 | ||||||
| 2.10.2000 | 480.00 | 0.00% | 0 | 0 | 441.30 | 0.00% | 7 061 | 16 | ||||||
| 29.9.2000 | 480.00 | 0.00% | 0 | 0 | 441.30 | -2.41% | 0 | 0 | ||||||
| 27.9.2000 | 480.00 | 0.00% | 0 | 0 | 452.20 | +9.99% | 0 | 0 | ||||||
| 26.9.2000 | 480.00 | 0.00% | 0 | 0 | 411.10 | -8.64% | 1 644 | 4 | ||||||
| 25.9.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | +3.85% | 9 450 | 21 | ||||||
| 22.9.2000 | 480.00 | 0.00% | 0 | 0 | 433.30 | +1.47% | 5 200 | 12 | ||||||
| 21.9.2000 | 480.00 | 0.00% | 0 | 0 | 427.00 | -11.04% | 8 967 | 21 | ||||||
| 20.9.2000 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.95% | 13 240 | 28 | ||||||
| 19.9.2000 | 480.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
| 18.9.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 500 | 21 | ||||||
| 15.9.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | -4.58% | 65 444 | 128 | ||||||
| 14.9.2000 | 480.00 | 0.00% | 0 | 0 | 524.00 | +3.55% | 331 660 | 656 | ||||||
| 13.9.2000 | 480.00 | 0.00% | 0 | 0 | 506.00 | -1.74% | 16 414 | 32 | ||||||
| 12.9.2000 | 480.00 | 0.00% | 0 | 0 | 515.00 | -1.71% | 0 | 0 | ||||||
| 11.9.2000 | 480.00 | 0.00% | 0 | 0 | 524.00 | +1.82% | 10 480 | 20 | ||||||
| 8.9.2000 | 480.00 | 0.00% | 0 | 0 | 514.60 | +0.01% | 0 | 0 | ||||||
| 7.9.2000 | 480.00 | 0.00% | 0 | 0 | 514.50 | +2.90% | 0 | 0 | ||||||
| 6.9.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 21 000 | 42 | ||||||
| 5.9.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | -4.58% | 6 000 | 12 | ||||||
| 4.9.2000 | 480.00 | 0.00% | 0 | 0 | 524.00 | +4.80% | 40 312 | 80 | ||||||
| 1.9.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | +2.12% | 133 500 | 267 | ||||||
| 31.8.2000 | 480.00 | 0.00% | 0 | 0 | 489.60 | -0.02% | 0 | 0 | ||||||
| 30.8.2000 | 480.00 | 0.00% | 0 | 0 | 489.70 | +0.43% | 0 | 0 | ||||||
| 29.8.2000 | 480.00 | 0.00% | 0 | 0 | 487.60 | -1.49% | 0 | 0 | ||||||
| 28.8.2000 | 480.00 | 0.00% | 0 | 0 | 495.00 | +8.67% | 3 960 | 8 | ||||||
| 25.8.2000 | 480.00 | 0.00% | 0 | 0 | 455.50 | -4.52% | 28 812 | 62 | ||||||
| 24.8.2000 | 480.00 | 0.00% | 0 | 0 | 477.10 | +5.36% | 0 | 0 | ||||||
| 23.8.2000 | 480.00 | 0.00% | 0 | 0 | 452.80 | -0.59% | 7 256 | 16 | ||||||
| 22.8.2000 | 480.00 | 0.00% | 0 | 0 | 455.50 | +1.22% | 0 | 0 | ||||||
| 21.8.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 12 600 | 28 | ||||||
| 18.8.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | +4.62% | 0 | 0 | ||||||
| 17.8.2000 | 480.00 | 0.00% | 0 | 0 | 430.10 | -2.25% | 10 322 | 24 | ||||||
| 16.8.2000 | 480.00 | 0.00% | 0 | 0 | 440.00 | -7.75% | 33 000 | 75 | ||||||
| 15.8.2000 | 480.00 | 0.00% | 0 | 0 | 477.00 | -0.16% | 24 877 | 51 | ||||||
| 14.8.2000 | 480.00 | 0.00% | 0 | 0 | 477.80 | +11.11% | 7 645 | 16 | ||||||
| 11.8.2000 | 480.00 | 0.00% | 0 | 0 | 430.00 | -5.90% | 5 648 | 13 | ||||||
| 10.8.2000 | 480.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 2 742 | 6 | ||||||
| 9.8.2000 | 480.00 | 0.00% | 0 | 0 | 457.00 | -6.54% | 4 403 | 10 | ||||||
| 8.8.2000 | 480.00 | 0.00% | 0 | 0 | 489.00 | +9.69% | 18 166 | 38 | ||||||
| 7.8.2000 | 480.00 | 0.00% | 0 | 0 | 445.80 | +6.65% | 6 241 | 14 | ||||||
| 4.8.2000 | 480.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 0 | 0 | ||||||
| 3.8.2000 | 480.00 | 0.00% | 0 | 0 | 380.00 | +0.42% | 1 520 | 4 | ||||||
| 2.8.2000 | 480.00 | 0.00% | 0 | 0 | 378.40 | -0.10% | 1 210 | 3 | ||||||
| 1.8.2000 | 480.00 | 0.00% | 0 | 0 | 378.80 | 0.00% | 7 955 | 21 | ||||||
| 31.7.2000 | 480.00 | 0.00% | 0 | 0 | 378.80 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 480.00 | 0.00% | 0 | 0 | 378.80 | +2.07% | 0 | 0 | ||||||
| 27.7.2000 | 480.00 | 0.00% | 0 | 0 | 371.10 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 480.00 | 0.00% | 0 | 0 | 371.10 | -9.13% | 14 844 | 40 | ||||||
| 25.7.2000 | 480.00 | 0.00% | 0 | 0 | 408.40 | +9.99% | 4 901 | 12 | ||||||
| 24.7.2000 | 480.00 | 0.00% | 0 | 0 | 371.30 | +0.02% | 1 485 | 4 | ||||||
| 21.7.2000 | 480.00 | 0.00% | 0 | 0 | 371.20 | +1.14% | 7 795 | 21 | ||||||
| 20.7.2000 | 480.00 | 0.00% | 0 | 0 | 367.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 480.00 | 0.00% | 0 | 0 | 367.00 | +0.08% | 1 468 | 4 | ||||||
| 18.7.2000 | 480.00 | 0.00% | 0 | 0 | 366.70 | -8.32% | 23 469 | 64 | ||||||
| 17.7.2000 | 480.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 1 600 | 4 | ||||||
| 14.7.2000 | 480.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| 13.7.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | -9.98% | 4 050 | 9 | ||||||
| 12.7.2000 | 480.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 15 997 | 32 | ||||||
| 11.7.2000 | 480.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
