ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 4 875.00 | +992.00% | 7 375 875 | 1 513 | ||||||||||
| 14.3.1996 | 1 585.00 | 0.00% | 1 733 990 | 1 094 | 1 575.00 | +1.00% | 48 705 | 31 | ||||||
| 30.7.1999 | 331.30 | +4.11% | 331 300 | 1 000 | 305.00 | -7.96% | 12 819 | 42 | ||||||
| 4.10.1995 | 1 550.00 | -3.12% | 1 424 450 | 919 | 1 505.00 | +3.00% | 48 610 | 31 | ||||||
| 8.2.1994 | 2 790.00 | +984.00% | 1 933 470 | 693 | ||||||||||
| 15.4.1996 | 1 610.00 | +0.62% | 1 060 990 | 659 | 1 570.10 | +1.00% | 80 530 | 51 | ||||||
| 29.9.1995 | 1 525.00 | +0.99% | 1 004 975 | 659 | 1 481.00 | +5.00% | 29 536 | 20 | ||||||
| 24.9.1999 | 290.00 | 0.00% | 174 000 | 600 | 300.00 | -0.33% | 461 926 | 1 506 | ||||||
| 15.2.1996 | 1 600.00 | 0.00% | 822 400 | 514 | 1 578.10 | +2.00% | 31 562 | 20 | ||||||
| 15.12.1995 | 1 585.00 | 0.00% | 718 005 | 453 | 1 555.00 | +1.00% | 79 245 | 51 | ||||||
| 9.12.1994 | 2 000.00 | -49.00% | 904 000 | 452 | ||||||||||
| 6.6.1994 | 2 270.00 | 0.00% | 1 016 960 | 448 | ||||||||||
| 12.9.1995 | 1 295.00 | +0.77% | 529 655 | 409 | 1 257.00 | -4.00% | 27 759 | 23 | ||||||
| 21.6.1994 | 2 600.00 | +276.00% | 1 047 800 | 403 | ||||||||||
| 27.3.1996 | 1 585.00 | 0.00% | 629 245 | 397 | 1 575.00 | 0.00% | 73 840 | 47 | ||||||
| 27.6.1996 | 1 600.00 | +2.49% | 587 200 | 367 | 1 560.00 | -3.00% | 43 337 | 29 | ||||||
| 6.10.1994 | 2 800.00 | 0.00% | 968 800 | 346 | ||||||||||
| 29.5.1996 | 1 515.00 | 0.00% | 490 860 | 324 | 1 498.60 | 0.00% | 91 293 | 61 | ||||||
| 24.1.1996 | 1 585.00 | -0.31% | 507 200 | 320 | 1 568.00 | 0.00% | 70 454 | 45 | ||||||
| 1.9.1994 | 2 800.00 | +108.00% | 890 400 | 318 | ||||||||||
| 9.10.1995 | 1 550.00 | 0.00% | 478 950 | 309 | 1 500.00 | 0.00% | 13 515 | 9 | ||||||
| 3.7.1996 | 1 615.00 | 0.00% | 495 805 | 307 | 1 565.00 | -2.00% | 25 217 | 16 | ||||||
| 18.10.1994 | 2 800.00 | +370.00% | 856 800 | 306 | ||||||||||
| 14.7.1994 | 2 720.00 | +989.00% | 826 880 | 304 | ||||||||||
| 2.11.1995 | 1 585.00 | 0.00% | 475 500 | 300 | 1 500.00 | 0.00% | 35 630 | 23 | ||||||
| 8.9.1994 | 2 950.00 | +350.00% | 885 000 | 300 | ||||||||||
| 24.11.1995 | 1 585.00 | 0.00% | 473 915 | 299 | 1 532.00 | -1.00% | 66 836 | 43 | ||||||
| 2.5.1996 | 1 640.00 | +0.61% | 487 080 | 297 | 1 600.00 | +1.00% | 67 468 | 42 | ||||||
| 29.11.1995 | 1 585.00 | 0.00% | 445 385 | 281 | 1 560.00 | 0.00% | 51 372 | 33 | ||||||
| 9.8.1996 | 1 800.00 | 0.00% | 504 000 | 280 | 1 703.60 | -2.00% | 105 515 | 61 | ||||||
| 23.2.1996 | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
| 7.11.1995 | 1 585.00 | 0.00% | 434 290 | 274 | 1 500.00 | +4.00% | 90 421 | 59 | ||||||
| 17.9.1996 | 1 800.00 | 0.00% | 473 400 | 263 | 1 750.00 | +1.00% | 60 054 | 34 | ||||||
| 4.10.1994 | 2 800.00 | +35.00% | 736 400 | 263 | ||||||||||
| 24.5.1996 | 1 515.00 | 0.00% | 380 265 | 251 | 1 500.00 | 0.00% | 77 580 | 52 | ||||||
| 24.10.1995 | 1 575.00 | +0.31% | 395 325 | 251 | ||||||||||
| 17.4.1996 | 1 635.00 | +0.92% | 402 210 | 246 | 1 602.00 | +1.00% | 115 168 | 72 | ||||||
| 29.8.1994 | 2 750.00 | +36.00% | 671 000 | 244 | ||||||||||
| 9.6.1994 | 2 270.00 | 0.00% | 553 880 | 244 | ||||||||||
| 16.8.1996 | 1 800.00 | 0.00% | 437 400 | 243 | 1 745.00 | 0.00% | 121 160 | 69 | ||||||
| 1.11.1995 | 1 585.00 | 0.00% | 378 815 | 239 | 1 554.00 | -1.00% | 66 370 | 43 | ||||||
| 22.5.1996 | 1 515.00 | 0.00% | 360 570 | 238 | 1 480.00 | +1.00% | 70 050 | 47 | ||||||
| 29.1.1996 | 1 600.00 | 0.00% | 379 200 | 237 | 1 554.00 | 0.00% | 102 024 | 65 | ||||||
| 31.1.1996 | 1 600.00 | 0.00% | 376 000 | 235 | 1 568.00 | -1.00% | 36 064 | 23 | ||||||
| 26.2.1997 | 1 494.00 | +3.46% | 349 596 | 234 | 1 419.00 | +7.39% | 98 446 | 71 | ||||||
| 5.10.1995 | 1 550.00 | 0.00% | 362 700 | 234 | 1 500.00 | -4.00% | 18 105 | 12 | ||||||
| 11.4.1994 | 2 700.00 | 0.00% | 626 400 | 232 | ||||||||||
| 16.2.1996 | 1 600.00 | 0.00% | 368 000 | 230 | 1 558.00 | -2.00% | 103 505 | 67 | ||||||
| 16.7.1997 | 1 473.00 | +0.54% | 329 952 | 224 | 1 426.60 | -6.11% | 4 280 | 3 | ||||||
| 16.5.1997 | 1 482.00 | +0.06% | 331 968 | 224 | 1 477.50 | +0.31% | 35 460 | 24 | ||||||
| 25.4.1996 | 1 615.00 | 0.00% | 361 760 | 224 | 1 584.00 | 0.00% | 98 434 | 62 | ||||||
| 12.8.1996 | 1 800.00 | 0.00% | 396 000 | 220 | 1 712.30 | +1.00% | 20 988 | 12 | ||||||
| 15.12.1994 | 2 000.00 | +471.00% | 438 000 | 219 | ||||||||||
| 23.11.1995 | 1 585.00 | 0.00% | 340 775 | 215 | 1 572.00 | +1.00% | 59 615 | 38 | ||||||
| 11.10.1994 | 2 800.00 | +126.00% | 596 400 | 213 | ||||||||||
| 26.1.1996 | 1 600.00 | -3.61% | 336 000 | 210 | 1 563.00 | -2.00% | 37 490 | 24 | ||||||
| 15.9.1994 | 2 900.00 | 0.00% | 603 200 | 208 | ||||||||||
| 27.2.1997 | 1 494.00 | 0.00% | 307 764 | 206 | 1 390.50 | +2.03% | 19 806 | 14 | ||||||
| 28.2.1996 | 1 435.00 | +2.50% | 295 610 | 206 | 1 400.00 | +2.00% | 167 608 | 120 | ||||||
| 22.11.1995 | 1 585.00 | 0.00% | 323 340 | 204 | 1 531.00 | 0.00% | 73 364 | 47 | ||||||
| ||||||||||||||
