ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 181.86 | +5.00% | 0 | 0 | 0.00 | -15.41% | 0 | 0 | ||||||
| 10.9.1998 | 245.00 | 0.00% | 0 | 0 | 0.00 | -13.87% | 0 | 0 | ||||||
| 21.6.1999 | 322.20 | 0.00% | 0 | 0 | 333.10 | -13.25% | 27 529 | 81 | ||||||
| 3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| 11.3.1999 | 233.80 | -4.99% | 0 | 0 | 210.00 | -11.76% | 0 | 0 | ||||||
| 11.1.1995 | 2 000.00 | 0.00% | 30 000 | 15 | -11.00% | 0 | 0 | |||||||
| 29.12.1999 | 247.00 | 0.00% | 4 940 | 20 | 317.30 | -10.87% | 9 523 | 30 | ||||||
| 18.3.1999 | 248.70 | +4.98% | 0 | 0 | 204.10 | -10.67% | 41 262 | 186 | ||||||
| 25.8.1999 | 300.00 | 0.00% | 0 | 0 | 264.50 | -10.52% | 118 456 | 379 | ||||||
| 14.9.1999 | 285.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 14 040 | 52 | ||||||
| 18.9.1998 | 189.71 | -4.99% | 0 | 0 | 180.00 | -10.00% | 9 720 | 54 | ||||||
| 13.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 186.00 | -10.00% | 14 232 | 12 | ||||||
| 20.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
| 14.6.1995 | 993.00 | -4.97% | 41 706 | 42 | 901.00 | -10.00% | 5 406 | 6 | ||||||
| 9.6.1995 | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
| 23.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 190.10 | -9.99% | 14 281 | 12 | ||||||
| 28.11.1997 | 1 483.00 | +0.06% | 26 694 | 18 | 1 329.10 | -9.97% | 2 658 | 2 | ||||||
| 6.9.1999 | 300.00 | 0.00% | 0 | 0 | 283.60 | -9.96% | 11 388 | 40 | ||||||
| 16.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 11.9.1997 | 1 030.00 | -4.98% | 10 300 | 10 | -9.95% | 0 | ||||||||
| 7.5.1998 | 1 129.00 | -4.96% | 0 | 0 | 1 000.10 | -9.93% | 11 996 | 12 | ||||||
| 29.9.1998 | 163.40 | 0.00% | 0 | 0 | 176.00 | -9.92% | 352 | 2 | ||||||
| 18.5.1999 | 252.70 | -5.00% | 0 | 0 | 216.20 | -9.91% | 5 907 | 25 | ||||||
| 12.10.1998 | 155.00 | 0.00% | 3 720 | 24 | 155.00 | -9.88% | 6 200 | 40 | ||||||
| 10.3.1997 | 1 288.00 | -4.02% | 104 328 | 81 | 1 261.00 | -9.87% | 40 381 | 32 | ||||||
| 20.12.1996 | 1 116.00 | -4.94% | 22 320 | 20 | 1 032.20 | -9.81% | 42 305 | 41 | ||||||
| 29.12.1997 | 1 310.00 | -4.93% | 0 | 0 | 1 075.00 | -9.74% | 9 668 | 9 | ||||||
| 23.8.1999 | 300.00 | 0.00% | 0 | 0 | 282.10 | -9.69% | 23 136 | 76 | ||||||
| 28.6.1999 | 306.10 | 0.00% | 0 | 0 | 271.00 | -9.66% | 5 420 | 20 | ||||||
| 15.9.1998 | 221.20 | -4.98% | 0 | 0 | 196.00 | -9.66% | 4 116 | 21 | ||||||
| 30.9.1998 | 155.23 | -5.00% | 1 863 | 12 | 159.00 | -9.65% | 8 904 | 56 | ||||||
| 1.12.1998 | 175.00 | 0.00% | 0 | 0 | 150.10 | -9.57% | 1 201 | 8 | ||||||
| 22.3.1999 | 261.10 | 0.00% | 0 | 0 | 181.10 | -9.49% | 3 803 | 21 | ||||||
| 19.6.1997 | 1 252.00 | -4.93% | 85 136 | 68 | 918.00 | -9.46% | 15 606 | 17 | ||||||
| 30.12.1999 | 247.00 | 0.00% | 0 | 0 | 287.50 | -9.39% | 3 957 417 | 13 761 | ||||||
| 14.3.1997 | 1 275.00 | 0.00% | 0 | 0 | 1 083.00 | -9.31% | 14 183 | 13 | ||||||
| 30.3.1999 | 202.20 | 0.00% | 0 | 0 | 195.00 | -9.30% | 20 670 | 106 | ||||||
| 29.6.1999 | 306.10 | 0.00% | 0 | 0 | 246.10 | -9.18% | 32 753 | 112 | ||||||
| 22.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 309.50 | -9.06% | 14 545 | 11 | ||||||
| 14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| 4.7.1995 | 925.00 | +0.54% | 40 700 | 44 | 890.00 | -9.00% | 4 490 | 5 | ||||||
| 10.9.1997 | 1 084.00 | -4.99% | 21 680 | 20 | -8.77% | 0 | ||||||||
| 17.6.1997 | 1 386.00 | 0.00% | 0 | 0 | 919.00 | -8.43% | 25 241 | 27 | ||||||
| 24.8.1998 | 237.00 | -4.97% | 0 | 0 | 182.50 | -8.38% | 13 055 | 75 | ||||||
| 21.7.1999 | 275.00 | -0.47% | 14 850 | 54 | 260.30 | -8.34% | 17 188 | 65 | ||||||
| 26.4.1999 | 230.90 | 0.00% | 0 | 0 | 211.10 | -8.21% | 7 073 | 33 | ||||||
| 14.6.1999 | 292.30 | 0.00% | 0 | 0 | 295.60 | -8.19% | 53 444 | 175 | ||||||
| 20.1.1997 | 1 060.00 | +1.92% | 48 760 | 46 | -8.11% | 0 | ||||||||
| 9.11.1999 | 288.50 | 0.00% | 0 | 0 | 271.20 | -8.06% | 542 | 2 | ||||||
| 19.12.1996 | 1 174.00 | -4.93% | 24 654 | 21 | 1 144.10 | -8.03% | 4 576 | 4 | ||||||
| 23.2.1996 | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
| 28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
| 26.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| 30.1.1995 | 1 835.00 | -316.00% | 84 410 | 46 | 1 720.00 | -8.00% | 8 600 | 5 | ||||||
| 30.7.1999 | 331.30 | +4.11% | 331 300 | 1 000 | 305.00 | -7.96% | 12 819 | 42 | ||||||
| 17.4.1998 | 1 150.00 | 0.00% | 1 150 | 1 | 1 120.00 | -7.95% | 5 600 | 5 | ||||||
| 25.6.1999 | 306.10 | -4.99% | 0 | 0 | 300.00 | -7.72% | 39 391 | 131 | ||||||
| 12.8.1999 | 300.00 | 0.00% | 0 | 0 | 320.00 | -7.67% | 183 338 | 545 | ||||||
| ||||||||||||||
