ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 1 585.00 | 0.00% | 179 105 | 113 | 1 500.00 | -1.00% | 61 488 | 40 | ||||||
| 10.11.1995 | 1 585.00 | 0.00% | 223 485 | 141 | 1 444.50 | -6.00% | 7 223 | 5 | ||||||
| 13.11.1995 | 1 585.00 | 0.00% | 237 750 | 150 | 1 536.00 | +5.00% | 102 026 | 67 | ||||||
| 14.11.1995 | 1 585.00 | 0.00% | 288 470 | 182 | 1 550.00 | +1.00% | 80 245 | 52 | ||||||
| 15.11.1995 | 1 585.00 | 0.00% | 194 955 | 123 | 1 557.00 | 0.00% | 51 127 | 33 | ||||||
| 16.11.1995 | 1 585.00 | 0.00% | 291 640 | 184 | 1 552.50 | -1.00% | 92 152 | 60 | ||||||
| 17.11.1995 | 1 585.00 | 0.00% | 271 035 | 171 | 1 560.00 | +1.00% | 85 518 | 55 | ||||||
| 20.11.1995 | 1 585.00 | 0.00% | 296 395 | 187 | 1 585.00 | +1.00% | 73 620 | 47 | ||||||
| 21.11.1995 | 1 585.00 | 0.00% | 218 730 | 138 | 1 570.00 | 0.00% | 39 152 | 25 | ||||||
| 22.11.1995 | 1 585.00 | 0.00% | 323 340 | 204 | 1 531.00 | 0.00% | 73 364 | 47 | ||||||
| 23.11.1995 | 1 585.00 | 0.00% | 340 775 | 215 | 1 572.00 | +1.00% | 59 615 | 38 | ||||||
| 24.11.1995 | 1 585.00 | 0.00% | 473 915 | 299 | 1 532.00 | -1.00% | 66 836 | 43 | ||||||
| 27.11.1995 | 1 585.00 | 0.00% | 209 220 | 132 | 1 536.00 | -1.00% | 52 518 | 34 | ||||||
| 28.11.1995 | 1 585.00 | 0.00% | 317 000 | 200 | 1 552.50 | 0.00% | 17 065 | 11 | ||||||
| 29.11.1995 | 1 585.00 | 0.00% | 445 385 | 281 | 1 560.00 | 0.00% | 51 372 | 33 | ||||||
| 30.11.1995 | 1 585.00 | 0.00% | 282 130 | 178 | 1 559.00 | 0.00% | 40 460 | 26 | ||||||
| 1.12.1995 | 1 585.00 | 0.00% | 215 560 | 136 | 1 560.00 | 0.00% | 53 040 | 34 | ||||||
| 4.12.1995 | 1 585.00 | 0.00% | 312 245 | 197 | 1 560.00 | -1.00% | 30 797 | 20 | ||||||
| 5.12.1995 | 1 585.00 | 0.00% | 206 050 | 130 | 1 550.00 | -1.00% | 57 965 | 38 | ||||||
| 6.12.1995 | 1 585.00 | 0.00% | 247 260 | 156 | 1 551.00 | +2.00% | 55 836 | 36 | ||||||
| 7.12.1995 | 1 585.00 | 0.00% | 158 500 | 100 | 1 552.00 | 0.00% | 52 738 | 34 | ||||||
| 8.12.1995 | 1 585.00 | 0.00% | 112 535 | 71 | 1 552.00 | +1.00% | 57 692 | 37 | ||||||
| 11.12.1995 | 1 585.00 | 0.00% | 225 070 | 142 | 1 558.00 | 0.00% | 62 216 | 40 | ||||||
| 12.12.1995 | 1 585.00 | 0.00% | 137 895 | 87 | 1 554.50 | 0.00% | 35 754 | 23 | ||||||
| 13.12.1995 | 1 585.00 | 0.00% | 256 770 | 162 | 1 553.00 | 0.00% | 55 892 | 36 | ||||||
| 14.12.1995 | 1 585.00 | 0.00% | 239 335 | 151 | 1 553.00 | 0.00% | 86 546 | 56 | ||||||
| 15.12.1995 | 1 585.00 | 0.00% | 718 005 | 453 | 1 555.00 | +1.00% | 79 245 | 51 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 552.00 | 0.00% | 66 789 | 43 | ||||||||||
| 19.12.1995 | 1 554.00 | 0.00% | 27 961 | 18 | ||||||||||
| 20.12.1995 | 1 553.00 | -3.00% | 15 143 | 10 | ||||||||||
| 21.12.1995 | 1 551.50 | +2.00% | 38 788 | 25 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 1 590.00 | +0.31% | 151 050 | 95 | ||||||||||
| 9.1.1996 | 1 595.00 | +0.31% | 79 750 | 50 | 1 561.00 | +1.00% | 3 122 | 2 | ||||||
| 10.1.1996 | 1 585.00 | -0.62% | 187 030 | 118 | 1 542.00 | -1.00% | 27 801 | 18 | ||||||
| 11.1.1996 | 1 585.00 | 0.00% | 175 935 | 111 | 1 551.50 | 0.00% | 44 994 | 29 | ||||||
| 12.1.1996 | 1 585.00 | 0.00% | 166 425 | 105 | 1 560.00 | 0.00% | 26 440 | 17 | ||||||
| 15.1.1996 | 1 585.00 | 0.00% | 125 215 | 79 | 1 554.00 | 0.00% | 62 088 | 40 | ||||||
| 16.1.1996 | 1 585.00 | 0.00% | 294 810 | 186 | 1 556.00 | 0.00% | 59 128 | 38 | ||||||
| 17.1.1996 | 1 585.00 | 0.00% | 207 635 | 131 | 1 572.00 | +1.00% | 45 588 | 29 | ||||||
| 18.1.1996 | 1 585.00 | 0.00% | 217 145 | 137 | 1 559.00 | -1.00% | 20 267 | 13 | ||||||
| 19.1.1996 | 1 585.00 | 0.00% | 155 330 | 98 | 1 551.00 | 0.00% | 42 302 | 27 | ||||||
| 22.1.1996 | 1 590.00 | +0.31% | 186 030 | 117 | 1 573.00 | 0.00% | 57 787 | 37 | ||||||
| 23.1.1996 | 1 590.00 | 0.00% | 201 930 | 127 | 1 565.00 | 0.00% | 39 022 | 25 | ||||||
| 24.1.1996 | 1 585.00 | -0.31% | 507 200 | 320 | 1 568.00 | 0.00% | 70 454 | 45 | ||||||
| 25.1.1996 | 1 660.00 | +4.73% | 270 580 | 163 | 1 627.00 | +2.00% | 126 085 | 79 | ||||||
| 26.1.1996 | 1 600.00 | -3.61% | 336 000 | 210 | 1 563.00 | -2.00% | 37 490 | 24 | ||||||
| 29.1.1996 | 1 600.00 | 0.00% | 379 200 | 237 | 1 554.00 | 0.00% | 102 024 | 65 | ||||||
| 30.1.1996 | 1 600.00 | 0.00% | 230 400 | 144 | 1 596.00 | +1.00% | 67 932 | 43 | ||||||
| 31.1.1996 | 1 600.00 | 0.00% | 376 000 | 235 | 1 568.00 | -1.00% | 36 064 | 23 | ||||||
| 1.2.1996 | 1 600.00 | 0.00% | 134 400 | 84 | 1 573.00 | -1.00% | 48 096 | 31 | ||||||
| 2.2.1996 | 1 600.00 | 0.00% | 292 800 | 183 | 1 570.00 | +2.00% | 79 050 | 50 | ||||||
| 5.2.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 514.50 | -7.00% | 14 673 | 10 | ||||||
| 6.2.1996 | 1 600.00 | 0.00% | 208 000 | 130 | 1 561.00 | +6.00% | 141 713 | 91 | ||||||
| 7.2.1996 | 1 600.00 | 0.00% | 102 400 | 64 | 1 501.60 | -4.00% | 28 452 | 19 | ||||||
| 8.2.1996 | 1 600.00 | 0.00% | 252 800 | 158 | 1 596.00 | +4.00% | 42 042 | 27 | ||||||
| 9.2.1996 | 1 600.00 | 0.00% | 200 000 | 125 | 1 550.00 | -1.00% | 78 497 | 51 | ||||||
| 12.2.1996 | 1 600.00 | 0.00% | 160 000 | 100 | 1 586.00 | +3.00% | 61 740 | 39 | ||||||
| 13.2.1996 | 1 600.00 | 0.00% | 305 600 | 191 | 1 568.70 | -1.00% | 28 237 | 18 | ||||||
| 14.2.1996 | 1 600.00 | 0.00% | 320 000 | 200 | 1 553.60 | -2.00% | 29 346 | 19 | ||||||
| 15.2.1996 | 1 600.00 | 0.00% | 822 400 | 514 | 1 578.10 | +2.00% | 31 562 | 20 | ||||||
| 16.2.1996 | 1 600.00 | 0.00% | 368 000 | 230 | 1 558.00 | -2.00% | 103 505 | 67 | ||||||
| 19.2.1996 | 1 520.00 | -5.00% | 121 600 | 80 | 1 560.00 | +1.00% | 21 828 | 14 | ||||||
| 20.2.1996 | 1 520.00 | 0.00% | 76 000 | 50 | 1 551.50 | 0.00% | 31 030 | 20 | ||||||
| 21.2.1996 | 1 485.00 | -2.30% | 49 005 | 33 | 1 421.00 | -7.00% | 24 556 | 17 | ||||||
| 22.2.1996 | 1 415.00 | -4.71% | 56 600 | 40 | 1 420.00 | -1.00% | 38 616 | 27 | ||||||
| 23.2.1996 | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
| 26.2.1996 | 1 400.00 | 0.00% | 72 800 | 52 | 1 400.00 | +4.00% | 43 971 | 32 | ||||||
| 27.2.1996 | 1 400.00 | 0.00% | 144 200 | 103 | 1 373.20 | -1.00% | 58 744 | 43 | ||||||
| 28.2.1996 | 1 435.00 | +2.50% | 295 610 | 206 | 1 400.00 | +2.00% | 167 608 | 120 | ||||||
| 29.2.1996 | 1 505.00 | +4.87% | 0 | 0 | 1 500.00 | +3.00% | 90 341 | 63 | ||||||
| 1.3.1996 | 1 580.00 | +4.98% | 0 | 0 | 1 575.00 | +7.00% | 148 672 | 97 | ||||||
| 4.3.1996 | 1 585.00 | +0.31% | 321 755 | 203 | 1 580.00 | +3.00% | 131 490 | 83 | ||||||
| 5.3.1996 | 1 585.00 | 0.00% | 305 905 | 193 | 1 578.00 | -1.00% | 106 382 | 68 | ||||||
| 6.3.1996 | 1 585.00 | 0.00% | 79 250 | 50 | 1 581.00 | -1.00% | 13 970 | 9 | ||||||
| 7.3.1996 | 1 585.00 | 0.00% | 53 890 | 34 | 1 581.00 | +2.00% | 124 862 | 79 | ||||||
| 8.3.1996 | 1 585.00 | 0.00% | 256 770 | 162 | 1 578.00 | -1.00% | 90 972 | 58 | ||||||
| 11.3.1996 | 1 585.00 | 0.00% | 147 405 | 93 | 1 560.00 | -2.00% | 32 344 | 21 | ||||||
| 12.3.1996 | 1 585.00 | 0.00% | 263 110 | 166 | 1 580.00 | +2.00% | 81 423 | 52 | ||||||
| 13.3.1996 | 1 585.00 | 0.00% | 201 295 | 127 | 1 570.00 | -1.00% | 79 155 | 51 | ||||||
| 14.3.1996 | 1 585.00 | 0.00% | 1 733 990 | 1 094 | 1 575.00 | +1.00% | 48 705 | 31 | ||||||
| 15.3.1996 | 1 585.00 | 0.00% | 115 705 | 73 | 1 585.00 | 0.00% | 69 275 | 44 | ||||||
| 18.3.1996 | 1 585.00 | 0.00% | 190 200 | 120 | 1 570.00 | 0.00% | 64 507 | 41 | ||||||
| 19.3.1996 | 1 585.00 | 0.00% | 179 105 | 113 | 1 575.00 | 0.00% | 80 540 | 51 | ||||||
| 20.3.1996 | 1 585.00 | 0.00% | 137 895 | 87 | 1 572.50 | 0.00% | 83 665 | 53 | ||||||
| 21.3.1996 | 1 585.00 | 0.00% | 171 180 | 108 | 1 580.00 | 0.00% | 50 543 | 32 | ||||||
| 22.3.1996 | 1 585.00 | 0.00% | 133 140 | 84 | 1 570.00 | -1.00% | 178 945 | 114 | ||||||
| 25.3.1996 | 1 585.00 | 0.00% | 223 485 | 141 | 1 567.00 | 0.00% | 83 196 | 53 | ||||||
| 26.3.1996 | 1 585.00 | 0.00% | 288 470 | 182 | 1 568.50 | 0.00% | 137 570 | 88 | ||||||
| 27.3.1996 | 1 585.00 | 0.00% | 629 245 | 397 | 1 575.00 | 0.00% | 73 840 | 47 | ||||||
| 28.3.1996 | 1 590.00 | +0.31% | 119 250 | 75 | 1 565.50 | 0.00% | 155 970 | 99 | ||||||
| 29.3.1996 | 1 590.00 | 0.00% | 139 920 | 88 | 1 560.00 | -1.00% | 75 145 | 48 | ||||||
| 1.4.1996 | 1 590.00 | 0.00% | 100 170 | 63 | 1 558.00 | 0.00% | 18 696 | 12 | ||||||
| 2.4.1996 | 1 590.00 | 0.00% | 230 550 | 145 | 1 570.00 | +1.00% | 64 380 | 41 | ||||||
| 3.4.1996 | 1 590.00 | 0.00% | 144 690 | 91 | 1 558.00 | -1.00% | 57 672 | 37 | ||||||
| 4.4.1996 | 1 590.00 | 0.00% | 248 040 | 156 | 1 572.00 | +1.00% | 39 300 | 25 | ||||||
| 5.4.1996 | 1 590.00 | 0.00% | 193 980 | 122 | 1 570.00 | -1.00% | 137 930 | 89 | ||||||
| 9.4.1996 | 1 590.00 | 0.00% | 119 250 | 75 | 1 561.00 | +2.00% | 82 398 | 52 | ||||||
| 10.4.1996 | 1 590.00 | 0.00% | 289 380 | 182 | 1 566.00 | -2.00% | 40 563 | 26 | ||||||
| 11.4.1996 | 1 595.00 | +0.31% | 127 600 | 80 | 1 567.00 | +1.00% | 149 611 | 95 | ||||||
| 12.4.1996 | 1 600.00 | +0.31% | 302 400 | 189 | 1 584.00 | -1.00% | 112 774 | 72 | ||||||
| 15.4.1996 | 1 610.00 | +0.62% | 1 060 990 | 659 | 1 570.10 | +1.00% | 80 530 | 51 | ||||||
| 16.4.1996 | 1 620.00 | +0.62% | 317 520 | 196 | 1 592.50 | +1.00% | 111 140 | 70 | ||||||
| 17.4.1996 | 1 635.00 | +0.92% | 402 210 | 246 | 1 602.00 | +1.00% | 115 168 | 72 | ||||||
| 18.4.1996 | 1 640.00 | +0.30% | 211 560 | 129 | 1 601.50 | +1.00% | 131 863 | 82 | ||||||
| 19.4.1996 | 1 625.00 | -0.91% | 195 000 | 120 | 1 576.00 | -1.00% | 89 537 | 56 | ||||||
| 22.4.1996 | 1 620.00 | -0.30% | 178 200 | 110 | 1 585.00 | 0.00% | 47 772 | 30 | ||||||
| 23.4.1996 | 1 615.00 | -0.30% | 224 485 | 139 | 1 600.00 | 0.00% | 55 932 | 35 | ||||||
| 24.4.1996 | 1 615.00 | 0.00% | 127 585 | 79 | 1 576.00 | -1.00% | 123 495 | 78 | ||||||
| 25.4.1996 | 1 615.00 | 0.00% | 361 760 | 224 | 1 584.00 | 0.00% | 98 434 | 62 | ||||||
| 26.4.1996 | 1 610.00 | -0.30% | 143 290 | 89 | 1 592.60 | 0.00% | 54 058 | 34 | ||||||
| 29.4.1996 | 1 620.00 | +0.62% | 163 620 | 101 | 1 583.80 | 0.00% | 92 000 | 58 | ||||||
| 30.4.1996 | 1 630.00 | +0.61% | 167 890 | 103 | 1 586.00 | +1.00% | 86 189 | 54 | ||||||
| 2.5.1996 | 1 640.00 | +0.61% | 487 080 | 297 | 1 600.00 | +1.00% | 67 468 | 42 | ||||||
| 3.5.1996 | 1 625.00 | -0.91% | 240 500 | 148 | 1 600.00 | 0.00% | 40 020 | 25 | ||||||
| 6.5.1996 | 1 620.00 | -0.30% | 139 320 | 86 | 1 590.00 | 0.00% | 73 320 | 46 | ||||||
| 7.5.1996 | 1 615.00 | -0.30% | 119 510 | 74 | 1 580.00 | 0.00% | 28 735 | 18 | ||||||
| 9.5.1996 | 1 610.00 | -0.30% | 167 440 | 104 | 1 593.00 | 0.00% | 68 434 | 43 | ||||||
| 10.5.1996 | 1 605.00 | -0.31% | 158 895 | 99 | 1 580.00 | 0.00% | 66 678 | 42 | ||||||
| 13.5.1996 | 1 525.00 | -4.98% | 131 150 | 86 | 1 500.00 | -3.00% | 60 062 | 39 | ||||||
| 14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| 15.5.1996 | 1 480.00 | +2.06% | 115 440 | 78 | 1 450.50 | +1.00% | 52 486 | 37 | ||||||
| 16.5.1996 | 1 490.00 | +0.67% | 108 770 | 73 | 1 460.00 | +1.00% | 33 014 | 23 | ||||||
| 17.5.1996 | 1 510.00 | +1.34% | 149 490 | 99 | 1 466.00 | +3.00% | 60 345 | 41 | ||||||
| 20.5.1996 | 1 515.00 | +0.33% | 128 775 | 85 | 1 486.30 | +1.00% | 115 512 | 78 | ||||||
| 21.5.1996 | 1 515.00 | 0.00% | 99 990 | 66 | 1 499.00 | 0.00% | 66 706 | 45 | ||||||
| 22.5.1996 | 1 515.00 | 0.00% | 360 570 | 238 | 1 480.00 | +1.00% | 70 050 | 47 | ||||||
| 23.5.1996 | 1 515.00 | 0.00% | 148 470 | 98 | 1 495.00 | 0.00% | 71 638 | 48 | ||||||
| 24.5.1996 | 1 515.00 | 0.00% | 380 265 | 251 | 1 500.00 | 0.00% | 77 580 | 52 | ||||||
| 27.5.1996 | 1 515.00 | 0.00% | 130 290 | 86 | 1 491.30 | 0.00% | 35 791 | 24 | ||||||
| 28.5.1996 | 1 515.00 | 0.00% | 160 590 | 106 | 1 497.20 | 0.00% | 23 955 | 16 | ||||||
| 29.5.1996 | 1 515.00 | 0.00% | 490 860 | 324 | 1 498.60 | 0.00% | 91 293 | 61 | ||||||
| 30.5.1996 | 1 440.00 | -4.95% | 0 | 0 | 1 350.00 | -1.00% | 41 533 | 28 | ||||||
| 31.5.1996 | 1 450.00 | +0.69% | 169 650 | 117 | 1 450.00 | -4.00% | 18 443 | 13 | ||||||
| 3.6.1996 | 1 380.00 | -4.82% | 99 360 | 72 | 1 277.00 | -3.00% | 46 588 | 34 | ||||||
| 4.6.1996 | 1 385.00 | +0.36% | 74 790 | 54 | 1 278.10 | -4.00% | 17 158 | 13 | ||||||
| 5.6.1996 | 1 395.00 | +0.72% | 58 590 | 42 | 1 240.00 | 0.00% | 58 054 | 44 | ||||||
| 6.6.1996 | 1 395.00 | 0.00% | 97 650 | 70 | 1 326.00 | -1.00% | 18 213 | 14 | ||||||
| 7.6.1996 | 1 400.00 | +0.35% | 56 000 | 40 | 1 336.10 | +5.00% | 20 527 | 15 | ||||||
| 10.6.1996 | 1 330.00 | -5.00% | 53 200 | 40 | 1 400.00 | -1.00% | 24 280 | 18 | ||||||
| 11.6.1996 | 1 340.00 | +0.75% | 129 980 | 97 | 1 326.00 | -1.00% | 6 678 | 5 | ||||||
| 12.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 327.00 | -1.00% | 9 222 | 7 | ||||||
| 13.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 186.00 | -10.00% | 14 232 | 12 | ||||||
| 14.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 250.00 | +5.00% | 21 250 | 17 | ||||||
| 17.6.1996 | 1 345.00 | +0.37% | 78 010 | 58 | 1 330.00 | +4.00% | 3 913 | 3 | ||||||
| 18.6.1996 | 1 360.00 | +1.11% | 35 360 | 26 | 1 331.50 | +2.00% | 39 945 | 30 | ||||||
| 19.6.1996 | 1 365.00 | +0.36% | 66 885 | 49 | 1 336.50 | 0.00% | 8 019 | 6 | ||||||
| 20.6.1996 | 1 400.00 | +2.56% | 74 200 | 53 | 1 360.00 | +2.00% | 42 180 | 31 | ||||||
| 21.6.1996 | 1 415.00 | +1.07% | 58 015 | 41 | 1 378.10 | 0.00% | 39 601 | 29 | ||||||
| 24.6.1996 | 1 450.00 | +2.47% | 66 700 | 46 | 1 402.00 | +3.00% | 7 010 | 5 | ||||||
| 25.6.1996 | 1 500.00 | +3.44% | 118 500 | 79 | 1 542.00 | +2.00% | 34 356 | 24 | ||||||
| 26.6.1996 | 1 561.00 | +4.06% | 78 050 | 50 | 1 560.00 | +8.00% | 41 616 | 27 | ||||||
| 27.6.1996 | 1 600.00 | +2.49% | 587 200 | 367 | 1 560.00 | -3.00% | 43 337 | 29 | ||||||
| 28.6.1996 | 1 610.00 | +0.62% | 247 940 | 154 | 1 512.10 | +1.00% | 30 221 | 20 | ||||||
| 1.7.1996 | 1 615.00 | +0.31% | 155 040 | 96 | 1 600.00 | +5.00% | 34 977 | 22 | ||||||
| 2.7.1996 | 1 615.00 | 0.00% | 88 825 | 55 | 1 591.00 | +1.00% | 28 820 | 18 | ||||||
| 3.7.1996 | 1 615.00 | 0.00% | 495 805 | 307 | 1 565.00 | -2.00% | 25 217 | 16 | ||||||
| 4.7.1996 | 1 615.00 | 0.00% | 137 275 | 85 | 1 567.10 | 0.00% | 47 129 | 30 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 1 615.00 | 0.00% | 185 725 | 115 | 1 600.00 | +1.00% | 115 670 | 73 | ||||||
| 9.7.1996 | 1 618.00 | +0.18% | 215 194 | 133 | 1 595.00 | 0.00% | 35 029 | 22 | ||||||
| 10.7.1996 | 1 618.00 | 0.00% | 271 824 | 168 | 1 596.00 | 0.00% | 107 202 | 67 | ||||||
| 11.7.1996 | 1 618.00 | 0.00% | 189 306 | 117 | 1 603.20 | 0.00% | 43 176 | 27 | ||||||
| 12.7.1996 | 1 621.00 | +0.18% | 179 931 | 111 | 1 594.00 | 0.00% | 36 826 | 23 | ||||||
| 15.7.1996 | 1 626.00 | +0.30% | 152 844 | 94 | 1 600.00 | 0.00% | 68 889 | 43 | ||||||
| 16.7.1996 | 1 630.00 | +0.24% | 218 420 | 134 | 1 607.00 | 0.00% | 33 722 | 21 | ||||||
| 17.7.1996 | 1 635.00 | +0.30% | 132 435 | 81 | 1 613.30 | +1.00% | 50 109 | 31 | ||||||
| 18.7.1996 | 1 641.00 | +0.36% | 101 742 | 62 | 1 603.00 | 0.00% | 79 170 | 49 | ||||||
| 19.7.1996 | 1 650.00 | +0.54% | 323 400 | 196 | 1 626.30 | +1.00% | 102 473 | 63 | ||||||
| 22.7.1996 | 1 661.00 | +0.66% | 131 219 | 79 | 1 633.90 | 0.00% | 65 064 | 40 | ||||||
| 23.7.1996 | 1 670.00 | +0.54% | 290 580 | 174 | 1 607.10 | +1.00% | 86 787 | 53 | ||||||
| 24.7.1996 | 1 676.00 | +0.35% | 328 496 | 196 | 1 572.20 | 0.00% | 19 671 | 12 | ||||||
| 25.7.1996 | 1 690.00 | +0.83% | 202 800 | 120 | 1 674.00 | 0.00% | 44 464 | 27 | ||||||
| 26.7.1996 | 1 700.00 | +0.59% | 142 800 | 84 | 1 614.40 | +1.00% | 69 693 | 42 | ||||||
| 29.7.1996 | 1 705.00 | +0.29% | 81 840 | 48 | 1 688.00 | +1.00% | 68 818 | 41 | ||||||
| 30.7.1996 | 1 717.00 | +0.70% | 156 247 | 91 | 1 692.00 | +1.00% | 69 287 | 41 | ||||||
| 31.7.1996 | 1 725.00 | +0.46% | 151 800 | 88 | 1 701.30 | +1.00% | 39 081 | 23 | ||||||
| 1.8.1996 | 1 740.00 | +0.86% | 73 080 | 42 | 1 712.40 | -1.00% | 47 318 | 28 | ||||||
| 2.8.1996 | 1 753.00 | +0.74% | 276 974 | 158 | 1 703.30 | +1.00% | 27 346 | 16 | ||||||
| 5.8.1996 | 1 765.00 | +0.68% | 68 835 | 39 | 1 703.30 | +2.00% | 22 610 | 13 | ||||||
| 6.8.1996 | 1 800.00 | +1.98% | 111 600 | 62 | 1 710.00 | -1.00% | 53 518 | 31 | ||||||
| 7.8.1996 | 1 800.00 | 0.00% | 325 800 | 181 | 1 753.60 | +2.00% | 40 497 | 23 | ||||||
| 8.8.1996 | 1 800.00 | 0.00% | 99 000 | 55 | 1 724.00 | 0.00% | 44 046 | 25 | ||||||
| 9.8.1996 | 1 800.00 | 0.00% | 504 000 | 280 | 1 703.60 | -2.00% | 105 515 | 61 | ||||||
| 12.8.1996 | 1 800.00 | 0.00% | 396 000 | 220 | 1 712.30 | +1.00% | 20 988 | 12 | ||||||
| 13.8.1996 | 1 770.00 | -1.66% | 159 300 | 90 | 1 712.60 | -1.00% | 79 799 | 46 | ||||||
| 14.8.1996 | 1 800.00 | +1.69% | 347 400 | 193 | 1 702.30 | -1.00% | 25 535 | 15 | ||||||
| 15.8.1996 | 1 800.00 | 0.00% | 235 800 | 131 | 1 750.00 | +3.00% | 84 351 | 48 | ||||||
| 16.8.1996 | 1 800.00 | 0.00% | 437 400 | 243 | 1 745.00 | 0.00% | 121 160 | 69 | ||||||
| 19.8.1996 | 1 710.00 | -5.00% | 85 500 | 50 | 1 582.10 | -3.00% | 56 471 | 33 | ||||||
| 20.8.1996 | 1 720.00 | +0.58% | 111 800 | 65 | 1 634.00 | -5.00% | 30 863 | 19 | ||||||
| 21.8.1996 | 1 725.00 | +0.29% | 82 800 | 48 | 1 700.00 | +3.00% | 105 666 | 63 | ||||||
| 22.8.1996 | 1 725.00 | 0.00% | 34 500 | 20 | 1 703.60 | +2.00% | 52 794 | 31 | ||||||
| 23.8.1996 | 1 725.00 | 0.00% | 201 825 | 117 | 1 638.00 | 0.00% | 114 225 | 67 | ||||||
| 26.8.1996 | 1 725.00 | 0.00% | 108 675 | 63 | 1 683.60 | 0.00% | 27 203 | 16 | ||||||
| 27.8.1996 | 1 710.00 | -0.86% | 164 160 | 96 | 1 623.60 | -1.00% | 43 778 | 26 | ||||||
| 28.8.1996 | 1 700.00 | -0.58% | 255 000 | 150 | 1 693.80 | +1.00% | 11 857 | 7 | ||||||
| 29.8.1996 | 1 700.00 | 0.00% | 273 700 | 161 | 1 691.80 | 0.00% | 32 144 | 19 | ||||||
| 30.8.1996 | 1 690.00 | -0.58% | 59 150 | 35 | 1 612.60 | -3.00% | 34 493 | 21 | ||||||
| ||||||||||||||
