ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 988.00 | +4.99% | 58 292 | 59 | 979.50 | -1.00% | 13 707 | 14 | ||||||
| 29.6.1995 | 950.00 | 0.00% | 57 950 | 61 | +33.00% | 0 | 0 | |||||||
| 28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
| 11.7.1995 | 941.00 | +1.72% | 54 578 | 58 | 990.00 | +1.00% | 15 630 | 16 | ||||||
| 10.7.1995 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 51 813 | 53 | ||||||
| 4.7.1995 | 925.00 | +0.54% | 40 700 | 44 | 890.00 | -9.00% | 4 490 | 5 | ||||||
| 3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| 30.6.1995 | 920.00 | -3.15% | 1 840 | 2 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
