ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1999 | 155.35 | +0.22% | 621 | 4 | 151.00 | -0.33% | 8 634 | 57 | ||||||
| 23.3.2001 | 626.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 8 700 | 15 | ||||||
| 9.12.1996 | 1 240.00 | -0.95% | 8 680 | 7 | 1 252.70 | +1.44% | 8 769 | 7 | ||||||
| 14.8.1995 | 1 160.00 | 0.00% | 88 160 | 76 | 1 103.00 | -7.00% | 8 815 | 8 | ||||||
| 16.10.2000 | 480.00 | 0.00% | 0 | 0 | 420.00 | +0.81% | 8 820 | 21 | ||||||
| 19.5.1997 | 1 483.00 | +0.06% | 29 660 | 20 | 1 473.30 | -0.28% | 8 840 | 6 | ||||||
| 9.2.1995 | 1 840.00 | +27.00% | 33 120 | 18 | 1 772.50 | 0.00% | 8 863 | 5 | ||||||
| 20.8.1997 | 1 482.00 | 0.00% | 22 230 | 15 | 1 480.00 | +0.93% | 8 880 | 6 | ||||||
| 29.10.1998 | 173.20 | -4.99% | 693 | 4 | 178.00 | +9.53% | 8 900 | 50 | ||||||
| 30.9.1998 | 155.23 | -5.00% | 1 863 | 12 | 159.00 | -9.65% | 8 904 | 56 | ||||||
| 17.12.1997 | 1 450.00 | +0.34% | 23 200 | 16 | 1 485.40 | +0.52% | 8 912 | 6 | ||||||
| 31.7.1997 | 1 482.00 | +0.06% | 5 928 | 4 | 1 491.30 | -2.05% | 8 948 | 6 | ||||||
| 9.3.1998 | 1 151.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 8 960 | 8 | ||||||
| 21.9.2000 | 480.00 | 0.00% | 0 | 0 | 427.00 | -11.04% | 8 967 | 21 | ||||||
| 23.2.1998 | 1 150.00 | 0.00% | 4 600 | 4 | 1 125.00 | +0.03% | 9 003 | 8 | ||||||
| 14.2.1997 | 1 170.00 | -2.98% | 88 920 | 76 | 1 127.00 | +7.35% | 9 016 | 8 | ||||||
| 3.10.1997 | 1 095.00 | +0.45% | 1 095 | 1 | 1 131.20 | +0.35% | 9 035 | 8 | ||||||
| 9.8.1995 | 1 200.00 | +4.80% | 51 600 | 43 | 1 150.00 | +1.00% | 9 043 | 8 | ||||||
| 26.8.1997 | 1 482.00 | 0.00% | 4 446 | 3 | 1 520.00 | +9.11% | 9 120 | 6 | ||||||
| 18.6.1997 | 1 317.00 | -4.97% | 0 | 0 | 1 014.00 | +8.46% | 9 126 | 9 | ||||||
| 12.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 327.00 | -1.00% | 9 222 | 7 | ||||||
| 3.3.1999 | 225.70 | +4.97% | 0 | 0 | 222.00 | +1.97% | 9 261 | 42 | ||||||
| 25.9.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | +3.85% | 9 450 | 21 | ||||||
| 16.9.1999 | 285.00 | 0.00% | 0 | 0 | 297.10 | +10.03% | 9 451 | 34 | ||||||
| 29.6.1998 | 1 000.00 | 0.00% | 2 000 | 2 | 951.50 | +0.07% | 9 508 | 10 | ||||||
| 29.12.1999 | 247.00 | 0.00% | 4 940 | 20 | 317.30 | -10.87% | 9 523 | 30 | ||||||
| 21.1.2000 | 247.70 | 0.00% | 0 | 0 | 300.30 | +0.03% | 9 563 | 32 | ||||||
| 21.10.1998 | 165.37 | 0.00% | 0 | 0 | 160.00 | -5.88% | 9 600 | 60 | ||||||
| 9.10.1997 | 1 100.00 | 0.00% | 1 100 | 1 | 1 113.50 | -1.03% | 9 625 | 9 | ||||||
| 29.12.1997 | 1 310.00 | -4.93% | 0 | 0 | 1 075.00 | -9.74% | 9 668 | 9 | ||||||
| 21.9.1998 | 180.23 | -4.99% | 0 | 0 | 173.00 | -3.88% | 9 688 | 56 | ||||||
| 16.5.1995 | 1 240.00 | 0.00% | 38 440 | 31 | 1 211.00 | +1.00% | 9 688 | 8 | ||||||
| 6.12.2000 | 504.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 9 700 | 20 | ||||||
| 18.9.1998 | 189.71 | -4.99% | 0 | 0 | 180.00 | -10.00% | 9 720 | 54 | ||||||
| 2.3.2001 | 626.00 | 0.00% | 0 | 0 | 650.00 | +3.80% | 9 750 | 15 | ||||||
| 6.3.2001 | 626.00 | 0.00% | 0 | 0 | 620.00 | -0.40% | 9 760 | 16 | ||||||
| 3.9.1997 | 1 400.00 | +4.94% | 33 600 | 24 | 1 412.00 | -3.60% | 9 843 | 7 | ||||||
| 19.11.1997 | 1 483.00 | 0.00% | 22 245 | 15 | 1 420.00 | 9 851 | 7 | |||||||
| 4.9.1998 | 235.00 | 0.00% | 1 880 | 8 | 237.50 | +0.04% | 9 875 | 42 | ||||||
| 4.3.1998 | 1 150.00 | 0.00% | 9 200 | 8 | 1 100.00 | +1.37% | 9 887 | 9 | ||||||
| 19.5.1999 | 240.10 | -4.98% | 0 | 0 | 222.10 | +2.72% | 9 992 | 45 | ||||||
| 28.7.1998 | 997.50 | -5.00% | 1 995 | 2 | 1 000.00 | -0.07% | 10 000 | 10 | ||||||
| 10.4.1995 | 1 095.00 | 0.00% | 33 945 | 31 | 1 003.00 | +6.00% | 10 030 | 10 | ||||||
| 24.2.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -0.03% | 10 125 | 9 | ||||||
| 2.10.1997 | 1 090.00 | -2.67% | 4 360 | 4 | 1 130.00 | -0.14% | 10 129 | 9 | ||||||
| 25.6.1997 | 1 022.00 | -4.93% | 52 122 | 51 | 1 014.50 | 10 145 | 10 | |||||||
| 29.11.2000 | 504.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 10 184 | 20 | ||||||
| 29.3.1999 | 202.20 | -4.98% | 5 662 | 28 | 215.00 | 0.00% | 10 208 | 48 | ||||||
| 6.11.1997 | 1 483.00 | +0.20% | 34 109 | 23 | 1 470.70 | -0.56% | 10 294 | 7 | ||||||
| 12.3.1999 | 225.00 | -3.76% | 21 825 | 97 | 200.00 | -4.76% | 10 320 | 49 | ||||||
| 17.8.2000 | 480.00 | 0.00% | 0 | 0 | 430.10 | -2.25% | 10 322 | 24 | ||||||
| 30.10.1997 | 1 473.00 | +0.40% | 58 920 | 40 | 1 475.00 | +2.32% | 10 325 | 7 | ||||||
| 14.2.1995 | 1 805.00 | 0.00% | 28 880 | 16 | 1 700.00 | -4.00% | 10 325 | 6 | ||||||
| 3.12.1999 | 300.00 | 0.00% | 0 | 0 | 280.10 | +2.45% | 10 362 | 37 | ||||||
| 24.7.1997 | 1 479.00 | +0.06% | 41 412 | 28 | 1 479.60 | +4.18% | 10 375 | 7 | ||||||
| 28.9.1999 | 290.00 | 0.00% | 0 | 0 | 260.60 | -6.15% | 10 424 | 40 | ||||||
| 7.1.1997 | 1 010.00 | +0.19% | 14 140 | 14 | 1 010.00 | +0.09% | 10 460 | 10 | ||||||
| 29.9.1997 | 1 102.00 | +4.95% | 11 020 | 10 | 1 060.00 | 10 479 | 10 | |||||||
| 11.9.2000 | 480.00 | 0.00% | 0 | 0 | 524.00 | +1.82% | 10 480 | 20 | ||||||
| 10.12.1998 | 160.00 | 0.00% | 2 560 | 16 | 155.00 | +1.24% | 10 485 | 68 | ||||||
| 18.9.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 500 | 21 | ||||||
| 15.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 500 | 21 | ||||||
| 30.9.1999 | 290.00 | 0.00% | 0 | 0 | 267.00 | -0.03% | 10 526 | 40 | ||||||
| 15.6.2001 | 659.80 | 0.00% | 0 | 0 | 666.00 | 0.00% | 10 656 | 16 | ||||||
| 25.2.2000 | 295.00 | 0.00% | 0 | 0 | 335.20 | +0.05% | 10 666 | 32 | ||||||
| 23.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -2.72% | 10 700 | 11 | ||||||
| 16.12.1998 | 160.00 | 0.00% | 0 | 0 | 166.00 | +8.49% | 10 710 | 66 | ||||||
| 18.10.2000 | 480.00 | 0.00% | 0 | 0 | 447.50 | +0.56% | 10 740 | 24 | ||||||
| 19.1.1999 | 189.23 | +4.99% | 1 892 | 10 | 176.00 | +2.92% | 10 744 | 62 | ||||||
| 20.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 200.00 | +7.57% | 10 800 | 9 | ||||||
| 25.4.2001 | 628.40 | +4.99% | 0 | 0 | 736.00 | +22.42% | 10 816 | 15 | ||||||
| 8.12.1999 | 300.00 | 0.00% | 0 | 0 | 270.00 | -7.53% | 10 824 | 40 | ||||||
| 23.1.1998 | 1 150.00 | +2.31% | 2 300 | 2 | 1 205.00 | +0.41% | 10 845 | 9 | ||||||
| 17.5.1995 | 1 240.00 | 0.00% | 55 800 | 45 | 1 212.00 | 0.00% | 10 866 | 9 | ||||||
| 10.2.1997 | 1 155.00 | +5.00% | 56 595 | 49 | 1 100.10 | +5.74% | 10 867 | 10 | ||||||
| 6.11.1996 | 1 399.00 | -1.82% | 60 157 | 43 | 1 363.50 | -3.47% | 10 908 | 8 | ||||||
| 15.11.2000 | 504.00 | 0.00% | 0 | 0 | 520.00 | +3.37% | 10 920 | 21 | ||||||
| 12.12.1996 | 1 242.00 | +1.14% | 8 694 | 7 | 1 216.00 | -3.11% | 10 941 | 9 | ||||||
| 10.12.1999 | 300.00 | 0.00% | 0 | 0 | 272.30 | -3.50% | 10 992 | 40 | ||||||
| 6.1.2000 | 247.00 | 0.00% | 0 | 0 | 298.20 | +1.70% | 11 033 | 37 | ||||||
| 28.1.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 105.00 | -5.08% | 11 043 | 10 | ||||||
| 15.4.1998 | 1 150.00 | +2.67% | 11 500 | 10 | 1 232.00 | +5.00% | 11 088 | 9 | ||||||
| 16.2.1995 | 1 590.00 | -6.00% | 11 130 | 7 | ||||||||||
| 9.1.1997 | 1 106.00 | +4.93% | 19 908 | 18 | 1 013.00 | -2.81% | 11 143 | 11 | ||||||
| 18.2.1999 | 210.00 | +0.52% | 17 640 | 84 | 200.10 | +0.50% | 11 150 | 54 | ||||||
| 30.4.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | -3.80% | 11 200 | 16 | ||||||
| 15.10.2001 | 659.80 | 0.00% | 0 | 0 | 560.00 | -9.32% | 11 200 | 20 | ||||||
| 25.1.1999 | 219.00 | +4.98% | 1 533 | 7 | 178.10 | -0.11% | 11 220 | 63 | ||||||
| 22.10.1998 | 165.37 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 360 | 71 | ||||||
| 6.9.1999 | 300.00 | 0.00% | 0 | 0 | 283.60 | -9.96% | 11 388 | 40 | ||||||
| 17.8.2001 | 659.80 | 0.00% | 0 | 0 | 475.00 | -5.00% | 11 400 | 24 | ||||||
| 19.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | 0.00% | 11 440 | 65 | ||||||
| 28.11.2000 | 504.00 | 0.00% | 0 | 0 | 470.10 | -4.06% | 11 441 | 24 | ||||||
| 10.7.1998 | 1 000.00 | 0.00% | 6 000 | 6 | 955.00 | +0.26% | 11 460 | 12 | ||||||
| 19.3.1997 | 1 212.00 | -4.94% | 199 980 | 165 | 1 148.00 | +1.96% | 11 480 | 10 | ||||||
| 23.8.2001 | 659.80 | 0.00% | 0 | 0 | 475.00 | -9.00% | 11 480 | 24 | ||||||
| 11.12.1998 | 160.00 | 0.00% | 0 | 0 | 153.00 | -1.29% | 11 499 | 75 | ||||||
| 24.4.1995 | 1 250.00 | +80.00% | 95 000 | 76 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
| 22.4.1998 | 1 200.00 | 0.00% | 6 000 | 5 | 1 160.00 | +3.83% | 11 630 | 10 | ||||||
| 5.6.1997 | 1 454.00 | +0.13% | 20 356 | 14 | 1 456.60 | +1.46% | 11 653 | 8 | ||||||
| 15.5.2001 | 659.80 | 0.00% | 0 | 0 | 730.00 | 0.00% | 11 680 | 16 | ||||||
| 2.7.1999 | 306.10 | 0.00% | 0 | 0 | 244.10 | -0.36% | 11 717 | 48 | ||||||
| 28.8.1996 | 1 700.00 | -0.58% | 255 000 | 150 | 1 693.80 | +1.00% | 11 857 | 7 | ||||||
| 6.1.1998 | 1 245.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 11 880 | 11 | ||||||
| 16.10.2001 | 659.80 | 0.00% | 0 | 0 | 570.10 | +1.80% | 11 972 | 21 | ||||||
| 7.5.1998 | 1 129.00 | -4.96% | 0 | 0 | 1 000.10 | -9.93% | 11 996 | 12 | ||||||
| 13.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| 13.3.1997 | 1 275.00 | 0.00% | 0 | 0 | 1 203.00 | -3.13% | 12 030 | 10 | ||||||
| 12.5.1999 | 280.50 | +4.74% | 40 953 | 146 | 255.50 | -1.35% | 12 059 | 48 | ||||||
| 6.10.1998 | 165.00 | +1.23% | 2 640 | 16 | 175.00 | +0.22% | 12 075 | 69 | ||||||
| 15.11.1999 | 288.50 | 0.00% | 0 | 0 | 303.30 | -1.62% | 12 078 | 40 | ||||||
| 23.3.1998 | 1 120.00 | 0.00% | 0 | 0 | 1 100.00 | -0.08% | 12 090 | 11 | ||||||
| 10.2.1995 | 1 835.00 | -27.00% | 23 855 | 13 | 1 728.00 | -3.00% | 12 096 | 7 | ||||||
| 15.12.1998 | 160.00 | 0.00% | 14 560 | 91 | 153.00 | +5.15% | 12 104 | 76 | ||||||
| 31.5.2000 | 544.50 | 0.00% | 0 | 0 | 333.90 | +9.98% | 12 135 | 37 | ||||||
| 9.7.1999 | 306.10 | 0.00% | 0 | 0 | 240.20 | -1.71% | 12 147 | 50 | ||||||
| 10.8.1995 | 1 160.00 | -3.33% | 51 040 | 44 | 1 200.00 | +7.00% | 12 151 | 10 | ||||||
| 23.6.1999 | 322.20 | 0.00% | 0 | 0 | 350.00 | -6.16% | 12 166 | 35 | ||||||
| 22.3.2001 | 626.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 12 180 | 21 | ||||||
| 2.4.1998 | 1 120.00 | 0.00% | 11 200 | 10 | 1 110.00 | +5.57% | 12 195 | 11 | ||||||
| 18.10.1995 | 1 560.00 | +0.32% | 74 880 | 48 | 1 526.00 | 0.00% | 12 208 | 8 | ||||||
| 14.12.1998 | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 12 231 | 82 | ||||||
| 13.7.1995 | 1 035.00 | +4.75% | 0 | 0 | 1 000.00 | +4.00% | 12 249 | 12 | ||||||
| 19.10.1995 | 1 560.00 | 0.00% | 168 480 | 108 | 1 534.50 | +1.00% | 12 276 | 8 | ||||||
| 27.12.1996 | 1 008.00 | -4.99% | 74 592 | 74 | 894.00 | -4.57% | 12 312 | 13 | ||||||
| 20.7.1995 | 1 120.00 | +1.81% | 60 480 | 54 | 1 028.00 | -7.00% | 12 336 | 12 | ||||||
| 3.2.1995 | 1 835.00 | 0.00% | 91 750 | 50 | 1 766.50 | 0.00% | 12 366 | 7 | ||||||
| 24.9.1998 | 172.00 | 0.00% | 0 | 0 | 200.00 | +0.14% | 12 368 | 65 | ||||||
| 18.4.2001 | 570.00 | 0.00% | 0 | 0 | 590.00 | -0.10% | 12 439 | 21 | ||||||
| 17.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.50 | +0.03% | 12 500 | 40 | ||||||
| 11.9.1995 | 1 285.00 | +0.78% | 118 220 | 92 | 1 251.00 | +1.00% | 12 510 | 10 | ||||||
| 11.10.2000 | 480.00 | 0.00% | 0 | 0 | 447.50 | -3.26% | 12 530 | 28 | ||||||
| 25.9.1997 | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | +1.53% | 12 537 | 12 | ||||||
| 27.8.2001 | 659.80 | 0.00% | 0 | 0 | 522.50 | +10.00% | 12 540 | 24 | ||||||
| 4.7.1997 | 1 064.00 | +4.93% | 11 704 | 11 | 1 081.00 | -2.71% | 12 582 | 12 | ||||||
| 21.8.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 12 600 | 28 | ||||||
| 4.12.1996 | 1 266.00 | -1.24% | 10 128 | 8 | 1 279.20 | +2.70% | 12 614 | 10 | ||||||
| 20.4.1995 | 1 200.00 | -476.00% | 75 600 | 63 | 1 143.00 | -3.00% | 12 620 | 11 | ||||||
| 7.2.2000 | 331.60 | 0.00% | 0 | 0 | 317.60 | +0.09% | 12 700 | 40 | ||||||
| 12.9.1997 | 1 016.00 | -1.35% | 4 064 | 4 | 1 076.00 | -1.61% | 12 703 | 12 | ||||||
| 14.7.1995 | 1 085.00 | +4.83% | 0 | 0 | 1 049.50 | +4.00% | 12 730 | 12 | ||||||
| 5.10.2001 | 659.80 | 0.00% | 0 | 0 | 531.00 | +1.14% | 12 744 | 24 | ||||||
| 26.9.1995 | 1 450.00 | 0.00% | 82 650 | 57 | 1 435.00 | +4.00% | 12 753 | 9 | ||||||
| 27.3.2001 | 626.00 | 0.00% | 0 | 0 | 580.00 | -0.01% | 12 761 | 22 | ||||||
| 30.7.1999 | 331.30 | +4.11% | 331 300 | 1 000 | 305.00 | -7.96% | 12 819 | 42 | ||||||
| 23.11.1998 | 181.86 | 0.00% | 0 | 0 | 165.60 | -6.32% | 12 859 | 75 | ||||||
| 31.12.1997 | 1 080.00 | +1.51% | 12 960 | 12 | ||||||||||
| 2.3.1998 | 1 150.00 | 0.00% | 8 050 | 7 | 1 049.00 | -2.33% | 12 996 | 12 | ||||||
| 4.4.1997 | 1 208.00 | +0.41% | 16 912 | 14 | 1 190.00 | +3.42% | 13 012 | 11 | ||||||
| 11.2.2000 | 299.40 | -4.98% | 7 186 | 24 | 286.10 | -9.83% | 13 024 | 45 | ||||||
| 1.8.1995 | 1 135.00 | +0.88% | 43 130 | 38 | 1 086.00 | +2.00% | 13 029 | 12 | ||||||
| 24.8.1998 | 237.00 | -4.97% | 0 | 0 | 182.50 | -8.38% | 13 055 | 75 | ||||||
| 17.1.1995 | 0 | 0 | 1 902.50 | -4.00% | 13 061 | 7 | ||||||||
| 12.11.1997 | 1 483.00 | -0.13% | 29 660 | 20 | 1 473.20 | -1.78% | 13 070 | 9 | ||||||
| 7.11.1997 | 1 483.00 | 0.00% | 0 | 0 | 1 475.10 | -0.82% | 13 125 | 9 | ||||||
| 1.12.1997 | 1 478.00 | -0.33% | 8 868 | 6 | 1 460.00 | +9.84% | 13 140 | 9 | ||||||
| 15.5.1995 | 1 240.00 | 0.00% | 43 400 | 35 | 1 211.00 | -1.00% | 13 195 | 11 | ||||||
| 21.1.1998 | 1 124.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 13 200 | 11 | ||||||
| 19.6.2000 | 485.30 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
| 14.4.1995 | 1 145.00 | 0.00% | 91 600 | 80 | 1 200.00 | 0.00% | 13 213 | 12 | ||||||
| 20.9.2000 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.95% | 13 240 | 28 | ||||||
| 7.4.1999 | 200.00 | 0.00% | 0 | 0 | 185.00 | -2.93% | 13 243 | 72 | ||||||
| 6.9.1995 | 1 265.00 | +0.79% | 70 840 | 56 | 1 207.00 | 0.00% | 13 277 | 11 | ||||||
| 4.11.1997 | 1 478.00 | +0.13% | 8 868 | 6 | 1 465.00 | 13 292 | 9 | |||||||
| 30.5.1995 | 1 240.00 | 0.00% | 147 560 | 119 | 1 217.00 | 0.00% | 13 345 | 11 | ||||||
| 10.11.2000 | 504.00 | 0.00% | 0 | 0 | 450.00 | -0.02% | 13 362 | 29 | ||||||
| 24.7.2001 | 659.80 | 0.00% | 0 | 0 | 670.00 | -4.14% | 13 400 | 20 | ||||||
| 18.7.1995 | 1 095.00 | 0.00% | 10 950 | 10 | 1 200.00 | +2.00% | 13 400 | 12 | ||||||
| 31.10.1997 | 1 476.00 | +0.20% | 7 380 | 5 | 1 507.00 | +1.43% | 13 465 | 9 | ||||||
| 17.1.1997 | 1 040.00 | -4.76% | 52 000 | 50 | 988.00 | +1.78% | 13 497 | 13 | ||||||
| 5.9.1997 | 1 264.00 | -4.96% | 20 224 | 16 | 1 330.00 | -5.06% | 13 500 | 10 | ||||||
| 11.2.1998 | 1 150.00 | 0.00% | 23 000 | 20 | 1 125.00 | -3.42% | 13 500 | 12 | ||||||
| 3.8.1999 | 314.80 | -4.98% | 0 | 0 | 281.30 | -4.64% | 13 502 | 48 | ||||||
| 18.3.1997 | 1 275.00 | 0.00% | 0 | 0 | 1 125.90 | +1.44% | 13 511 | 12 | ||||||
| 9.10.1995 | 1 550.00 | 0.00% | 478 950 | 309 | 1 500.00 | 0.00% | 13 515 | 9 | ||||||
| 1.6.1999 | 252.60 | 0.00% | 0 | 0 | 273.90 | -0.40% | 13 515 | 50 | ||||||
| 29.11.1999 | 300.00 | 0.00% | 0 | 0 | 270.50 | -4.48% | 13 542 | 50 | ||||||
| 18.8.1995 | 1 165.00 | 0.00% | 50 095 | 43 | 1 141.00 | +6.00% | 13 548 | 12 | ||||||
| 8.1.1997 | 1 054.00 | +4.35% | 7 378 | 7 | 1 045.00 | -0.35% | 13 550 | 13 | ||||||
| 1.2.1999 | 208.90 | +4.97% | 0 | 0 | 193.70 | +1.36% | 13 556 | 70 | ||||||
| 18.11.1999 | 273.40 | +4.99% | 0 | 0 | 301.70 | +0.56% | 13 577 | 45 | ||||||
| 6.6.1997 | 1 456.00 | +0.13% | 34 944 | 24 | 1 455.10 | +3.68% | 13 593 | 9 | ||||||
| 20.10.1998 | 165.37 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 600 | 80 | ||||||
| 18.1.2000 | 247.70 | 0.00% | 0 | 0 | 302.30 | -4.42% | 13 604 | 45 | ||||||
| 21.8.1995 | 1 165.00 | 0.00% | 73 395 | 63 | 1 150.00 | 0.00% | 13 615 | 12 | ||||||
| 23.10.1997 | 1 278.00 | +4.92% | 20 448 | 16 | 1 283.00 | +6.09% | 13 620 | 11 | ||||||
| 12.7.1995 | 988.00 | +4.99% | 58 292 | 59 | 979.50 | -1.00% | 13 707 | 14 | ||||||
| 24.7.1995 | 1 105.00 | 0.00% | 97 240 | 88 | 1 078.00 | +6.00% | 13 714 | 13 | ||||||
| 8.9.1997 | 1 201.00 | -4.98% | 0 | 0 | 1 230.00 | -7.40% | 13 751 | 11 | ||||||
| 29.5.2000 | 544.50 | 0.00% | 0 | 0 | 276.00 | -6.44% | 13 800 | 50 | ||||||
| 15.7.1999 | 306.10 | 0.00% | 0 | 0 | 260.00 | +7.92% | 13 816 | 54 | ||||||
| 31.5.1999 | 252.60 | 0.00% | 0 | 0 | 275.00 | -5.82% | 13 855 | 50 | ||||||
| 18.5.2001 | 659.80 | 0.00% | 0 | 0 | 730.00 | 0.00% | 13 870 | 19 | ||||||
| 30.7.2001 | 659.80 | 0.00% | 0 | 0 | 664.00 | -0.04% | 13 944 | 21 | ||||||
| 12.6.2001 | 659.80 | 0.00% | 0 | 0 | 665.10 | +0.01% | 13 967 | 21 | ||||||
| 14.12.2000 | 504.00 | 0.00% | 0 | 0 | 489.90 | +4.23% | 13 970 | 29 | ||||||
| 6.3.1996 | 1 585.00 | 0.00% | 79 250 | 50 | 1 581.00 | -1.00% | 13 970 | 9 | ||||||
| 16.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
| 12.4.1995 | 1 095.00 | 0.00% | 37 230 | 34 | 1 002.00 | +4.00% | 14 028 | 14 | ||||||
| 25.10.2000 | 480.00 | 0.00% | 0 | 0 | 479.00 | +3.12% | 14 032 | 32 | ||||||
| ||||||||||||||
