ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 1 095.00 | 0.00% | 56 940 | 52 | 1 004.00 | -4.00% | 6 722 | 7 | ||||||
| 11.6.1996 | 1 340.00 | +0.75% | 129 980 | 97 | 1 326.00 | -1.00% | 6 678 | 5 | ||||||
| 8.11.1996 | 1 381.00 | -0.71% | 102 194 | 74 | 1 363.00 | +0.68% | 6 511 | 5 | ||||||
| 23.6.1995 | 993.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 6 420 | 7 | ||||||
| 17.8.1995 | 1 165.00 | 0.00% | 23 300 | 20 | 1 070.00 | -4.00% | 6 420 | 6 | ||||||
| 27.6.1995 | 993.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 6 020 | 7 | ||||||
| 4.9.1995 | 1 245.00 | 0.00% | 33 615 | 27 | 1 205.00 | +1.00% | 6 019 | 5 | ||||||
| 26.11.1996 | 1 211.00 | +0.49% | 14 532 | 12 | 1 208.00 | -1.60% | 5 914 | 5 | ||||||
| 14.5.1996 | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| 3.8.1995 | 1 135.00 | 0.00% | 30 645 | 27 | 1 101.50 | +1.00% | 5 508 | 5 | ||||||
| 14.6.1995 | 993.00 | -4.97% | 41 706 | 42 | 901.00 | -10.00% | 5 406 | 6 | ||||||
| 29.3.1995 | 1 105.00 | +45.00% | 40 885 | 37 | 1 114.50 | 0.00% | 5 317 | 5 | ||||||
| 31.7.1995 | 1 125.00 | +2.27% | 30 375 | 27 | 1 086.00 | +1.00% | 5 301 | 5 | ||||||
| 12.6.1995 | 1 100.00 | 0.00% | 34 100 | 31 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
| 11.11.1996 | 1 356.00 | -1.81% | 58 308 | 43 | 1 260.30 | -3.21% | 5 041 | 4 | ||||||
| 21.7.1995 | 1 105.00 | -1.33% | 19 890 | 18 | 998.50 | -3.00% | 4 993 | 5 | ||||||
| 27.11.1996 | 1 213.00 | +0.16% | 14 556 | 12 | 1 230.90 | +3.41% | 4 893 | 4 | ||||||
| 19.12.1996 | 1 174.00 | -4.93% | 24 654 | 21 | 1 144.10 | -8.03% | 4 576 | 4 | ||||||
| 15.8.1995 | 1 160.00 | 0.00% | 95 120 | 82 | 1 135.00 | +3.00% | 4 520 | 4 | ||||||
| 4.7.1995 | 925.00 | +0.54% | 40 700 | 44 | 890.00 | -9.00% | 4 490 | 5 | ||||||
| 18.4.1995 | 1 200.00 | +480.00% | 60 000 | 50 | 1 150.00 | +2.00% | 4 488 | 4 | ||||||
| 9.6.1995 | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
| 17.6.1996 | 1 345.00 | +0.37% | 78 010 | 58 | 1 330.00 | +4.00% | 3 913 | 3 | ||||||
| 12.1.1995 | 1 980.00 | -100.00% | 31 680 | 16 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| 16.12.1996 | 1 262.00 | +1.61% | 93 388 | 74 | 1 200.00 | +3.30% | 3 600 | 3 | ||||||
| 25.5.1995 | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
| 26.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| 9.1.1996 | 1 595.00 | +0.31% | 79 750 | 50 | 1 561.00 | +1.00% | 3 122 | 2 | ||||||
| 6.4.1995 | 1 095.00 | 0.00% | 60 225 | 55 | 1 002.00 | -2.00% | 2 956 | 3 | ||||||
| 20.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
| 13.12.1996 | 1 242.00 | 0.00% | 0 | 0 | 1 161.60 | -4.44% | 2 323 | 2 | ||||||
| 4.5.1995 | 1 240.00 | 0.00% | 16 120 | 13 | 1 129.00 | -3.00% | 2 258 | 2 | ||||||
| 10.1.1995 | 2 000.00 | 0.00% | 34 000 | 17 | 2 126.00 | +4.00% | 2 126 | 1 | ||||||
| 5.4.1995 | 1 095.00 | 0.00% | 65 700 | 60 | 1 001.50 | -4.00% | 2 003 | 2 | ||||||
| 7.4.1995 | 1 095.00 | 0.00% | 66 795 | 61 | 944.50 | -4.00% | 1 889 | 2 | ||||||
| 31.1.1995 | 1 840.00 | +27.00% | 22 080 | 12 | 1 782.50 | +4.00% | 1 783 | 1 | ||||||
| 15.6.1995 | 1 000.00 | +0.70% | 43 000 | 43 | 907.00 | -2.00% | 1 768 | 2 | ||||||
| 17.2.1995 | 1 620.00 | +2.00% | 1 620 | 1 | ||||||||||
| 11.8.1995 | 1 160.00 | 0.00% | 44 080 | 38 | 1 180.00 | -3.00% | 1 180 | 1 | ||||||
| 23.12.1996 | 1 061.00 | -4.92% | 7 427 | 7 | 992.50 | -3.81% | 993 | 1 | ||||||
| 31.12.1996 | 1 008.00 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
| 1.10.1996 | 1 685.00 | +0.29% | 28 645 | 17 | +2.86% | 0 | 0 | |||||||
| 17.7.1995 | 1 095.00 | +0.92% | 83 220 | 76 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 993.00 | -0.70% | 32 769 | 33 | +12.00% | 0 | 0 | |||||||
| 30.6.1995 | 920.00 | -3.15% | 1 840 | 2 | +7.00% | 0 | 0 | |||||||
| 29.6.1995 | 950.00 | 0.00% | 57 950 | 61 | +33.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 095.00 | -45.00% | 86 505 | 79 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 100.00 | 0.00% | 71 500 | 65 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 240.00 | 0.00% | 21 080 | 17 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 835.00 | 0.00% | 11 010 | 6 | -2.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 835.00 | 0.00% | 25 690 | 14 | +1.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 895.00 | -26.00% | 26 530 | 14 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 1 900.00 | 0.00% | 38 000 | 20 | -2.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 900.00 | -52.00% | 64 600 | 34 | +1.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 910.00 | 0.00% | 21 010 | 11 | +4.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 910.00 | 0.00% | 36 290 | 19 | +2.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 910.00 | 0.00% | 11 460 | 6 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 2 000.00 | 0.00% | 30 000 | 15 | -11.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 915.00 | +78.00% | 57 450 | 30 | +2.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 900.00 | -26.00% | 5 700 | 3 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 905.00 | -378.00% | 30 480 | 16 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
