ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 2 310.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 4 435.00 | +991.00% | 0 | 0 | ||||||||||
1.3.1994 | 4 035.00 | +994.00% | 0 | 0 | ||||||||||
24.2.1994 | 3 670.00 | +988.00% | 0 | 0 | ||||||||||
22.2.1994 | 3 340.00 | +986.00% | 0 | 0 | ||||||||||
17.2.1994 | 3 040.00 | +994.00% | 0 | 0 | ||||||||||
15.2.1994 | 2 765.00 | +994.00% | 0 | 0 | ||||||||||
10.2.1994 | 2 515.00 | -985.00% | 0 | 0 | ||||||||||
17.3.1994 | 3 205.00 | -997.00% | 0 | 0 | ||||||||||
15.3.1994 | 3 560.00 | -998.00% | 0 | 0 | ||||||||||
14.3.1994 | 3 955.00 | -990.00% | 0 | 0 | ||||||||||
10.3.1994 | 4 390.00 | -994.00% | 0 | 0 | ||||||||||
2.6.1994 | 2 270.00 | +992.00% | 0 | 0 | ||||||||||
31.5.1994 | 2 065.00 | +984.00% | 0 | 0 | ||||||||||
30.5.1994 | 1 880.00 | +994.00% | 0 | 0 | ||||||||||
19.7.1994 | 2 520.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 2 475.00 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 2 860.00 | +1 000.00% | 0 | 0 | ||||||||||
22.9.1994 | 2 630.00 | -488.00% | 0 | 0 | ||||||||||
21.9.1994 | 2 765.00 | -498.00% | 0 | 0 | ||||||||||
3.10.1994 | 2 790.00 | +488.00% | 0 | 0 | ||||||||||
30.9.1994 | 2 660.00 | -500.00% | 0 | 0 | ||||||||||
|