ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1999 | 155.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 910 | 20 | ||||||
14.12.1998 | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 12 231 | 82 | ||||||
16.11.1998 | 181.86 | 0.00% | 0 | 0 | 148.00 | -4.24% | 18 973 | 122 | ||||||
4.1.1999 | 155.00 | 0.00% | 0 | 0 | 150.00 | -5.06% | 5 400 | 36 | ||||||
30.12.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
29.12.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
28.12.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
23.12.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | -1.63% | 0 | 0 | ||||||
1.12.1998 | 175.00 | 0.00% | 0 | 0 | 150.10 | -9.57% | 1 201 | 8 | ||||||
23.10.1998 | 173.63 | +4.99% | 0 | 0 | 150.10 | -6.18% | 1 201 | 8 | ||||||
26.10.1998 | 173.63 | 0.00% | 0 | 0 | 150.20 | 0.00% | 4 053 | 27 | ||||||
7.1.1999 | 155.35 | +0.22% | 621 | 4 | 151.00 | -0.33% | 8 634 | 57 | ||||||
6.1.1999 | 155.00 | 0.00% | 0 | 0 | 151.50 | +6.31% | 0 | 0 | ||||||
7.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.50 | -0.98% | 3 030 | 20 | ||||||
22.12.1998 | 155.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 2 757 | 18 | ||||||
4.12.1998 | 170.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 6 273 | 41 | ||||||
3.12.1998 | 170.00 | 0.00% | 0 | 0 | 153.00 | -7.27% | 1 530 | 10 | ||||||
11.12.1998 | 160.00 | 0.00% | 0 | 0 | 153.00 | -1.29% | 11 499 | 75 | ||||||
15.12.1998 | 160.00 | 0.00% | 14 560 | 91 | 153.00 | +5.15% | 12 104 | 76 | ||||||
9.12.1998 | 160.00 | -0.92% | 14 240 | 89 | 153.10 | -3.71% | 22 029 | 144 | ||||||
10.12.1998 | 160.00 | 0.00% | 2 560 | 16 | 155.00 | +1.24% | 10 485 | 68 | ||||||
12.10.1998 | 155.00 | 0.00% | 3 720 | 24 | 155.00 | -9.88% | 6 200 | 40 | ||||||
21.12.1998 | 155.00 | 0.00% | 2 325 | 15 | 155.00 | -6.62% | 8 370 | 54 | ||||||
8.1.1999 | 155.35 | 0.00% | 0 | 0 | 155.40 | +2.91% | 2 802 | 18 | ||||||
14.1.1999 | 175.00 | +2.18% | 6 125 | 35 | 156.10 | -2.49% | 3 278 | 21 | ||||||
31.12.1998 | 158.00 | +5.33% | 0 | 0 | ||||||||||
8.12.1998 | 161.50 | -5.00% | 0 | 0 | 159.00 | +4.95% | 18 939 | 123 | ||||||
30.9.1998 | 155.23 | -5.00% | 1 863 | 12 | 159.00 | -9.65% | 8 904 | 56 | ||||||
22.10.1998 | 165.37 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 360 | 71 | ||||||
21.10.1998 | 165.37 | 0.00% | 0 | 0 | 160.00 | -5.88% | 9 600 | 60 | ||||||
15.1.1999 | 175.00 | 0.00% | 17 150 | 98 | 160.00 | +2.49% | 1 280 | 8 | ||||||
13.1.1999 | 171.26 | +4.99% | 3 425 | 20 | 160.10 | -6.42% | 7 204 | 45 | ||||||
4.11.1998 | 181.86 | 0.00% | 0 | 0 | 160.10 | -3.38% | 1 921 | 12 | ||||||
17.12.1998 | 152.00 | -5.00% | 0 | 0 | 160.50 | -3.31% | 0 | 0 | ||||||
12.11.1998 | 181.86 | 0.00% | 0 | 0 | 161.20 | -2.53% | 14 041 | 84 | ||||||
13.11.1998 | 181.86 | 0.00% | 0 | 0 | 162.40 | -2.84% | 1 299 | 8 | ||||||
27.10.1998 | 182.31 | +4.99% | 0 | 0 | 162.50 | +8.25% | 6 825 | 42 | ||||||
6.11.1998 | 181.86 | 0.00% | 0 | 0 | 163.80 | -2.31% | 2 063 | 12 | ||||||
2.12.1998 | 170.00 | -2.85% | 3 570 | 21 | 165.00 | +9.92% | 2 145 | 13 | ||||||
23.11.1998 | 181.86 | 0.00% | 0 | 0 | 165.60 | -6.32% | 12 859 | 75 | ||||||
26.11.1998 | 181.86 | 0.00% | 0 | 0 | 166.00 | +0.01% | 8 302 | 50 | ||||||
25.11.1998 | 181.86 | 0.00% | 0 | 0 | 166.00 | -0.03% | 6 972 | 42 | ||||||
24.11.1998 | 181.86 | 0.00% | 0 | 0 | 166.00 | -3.14% | 3 321 | 20 | ||||||
30.11.1998 | 175.00 | 0.00% | 0 | 0 | 166.00 | -1.90% | 7 138 | 43 | ||||||
16.12.1998 | 160.00 | 0.00% | 0 | 0 | 166.00 | +8.49% | 10 710 | 66 | ||||||
18.12.1998 | 155.00 | +1.97% | 4 960 | 32 | 166.00 | +3.42% | 7 714 | 47 | ||||||
10.11.1998 | 181.86 | 0.00% | 0 | 0 | 170.00 | -1.22% | 2 720 | 16 | ||||||
20.10.1998 | 165.37 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 600 | 80 | ||||||
19.10.1998 | 165.37 | +4.99% | 0 | 0 | 170.00 | -3.85% | 1 360 | 8 | ||||||
16.10.1998 | 157.50 | +5.00% | 0 | 0 | 170.00 | -4.42% | 14 500 | 82 | ||||||
14.10.1998 | 150.00 | -3.22% | 8 100 | 54 | 170.00 | -1.00% | 15 147 | 90 | ||||||
13.10.1998 | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 7 650 | 45 | ||||||
17.11.1998 | 181.86 | 0.00% | 0 | 0 | 171.00 | +9.89% | 3 418 | 20 | ||||||
11.1.1999 | 155.35 | 0.00% | 0 | 0 | 171.00 | +10.03% | 3 917 | 24 | ||||||
18.1.1999 | 180.22 | +2.98% | 3 785 | 21 | 171.00 | +6.87% | 3 573 | 21 | ||||||
12.1.1999 | 163.11 | +4.99% | 0 | 0 | 171.10 | +0.05% | 3 764 | 22 | ||||||
9.10.1998 | 155.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 344 | 2 | ||||||
21.9.1998 | 180.23 | -4.99% | 0 | 0 | 173.00 | -3.88% | 9 688 | 56 | ||||||
8.10.1998 | 155.00 | -1.11% | 3 255 | 21 | 174.00 | 0.00% | 4 176 | 24 | ||||||
7.10.1998 | 156.75 | -5.00% | 6 740 | 43 | 174.00 | -0.57% | 20 010 | 115 | ||||||
5.10.1998 | 162.99 | +4.99% | 0 | 0 | 174.00 | -2.45% | 24 098 | 138 | ||||||
1.10.1998 | 155.23 | 0.00% | 0 | 0 | 174.00 | +2.43% | 6 678 | 41 | ||||||
6.10.1998 | 165.00 | +1.23% | 2 640 | 16 | 175.00 | +0.22% | 12 075 | 69 | ||||||
29.9.1998 | 163.40 | 0.00% | 0 | 0 | 176.00 | -9.92% | 352 | 2 | ||||||
5.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | +9.95% | 7 392 | 42 | ||||||
19.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | 0.00% | 11 440 | 65 | ||||||
18.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | +2.98% | 16 192 | 92 | ||||||
27.11.1998 | 175.00 | -3.77% | 17 150 | 98 | 176.00 | +1.92% | 15 400 | 91 | ||||||
20.1.1999 | 198.69 | +4.99% | 0 | 0 | 176.00 | 0.00% | 7 752 | 44 | ||||||
19.1.1999 | 189.23 | +4.99% | 1 892 | 10 | 176.00 | +2.92% | 10 744 | 62 | ||||||
11.11.1998 | 181.86 | 0.00% | 0 | 0 | 178.00 | +0.88% | 5 831 | 34 | ||||||
29.10.1998 | 173.20 | -4.99% | 693 | 4 | 178.00 | +9.53% | 8 900 | 50 | ||||||
25.1.1999 | 219.00 | +4.98% | 1 533 | 7 | 178.10 | -0.11% | 11 220 | 63 | ||||||
21.1.1999 | 208.60 | +4.98% | 834 | 4 | 178.10 | +1.19% | 18 500 | 103 | ||||||
22.1.1999 | 208.60 | 0.00% | 0 | 0 | 178.30 | +0.11% | 4 636 | 26 | ||||||
2.10.1998 | 155.23 | 0.00% | 0 | 0 | 179.00 | +9.90% | 2 148 | 12 | ||||||
18.9.1998 | 189.71 | -4.99% | 0 | 0 | 180.00 | -10.00% | 9 720 | 54 | ||||||
22.3.1999 | 261.10 | 0.00% | 0 | 0 | 181.10 | -9.49% | 3 803 | 21 | ||||||
24.8.1998 | 237.00 | -4.97% | 0 | 0 | 182.50 | -8.38% | 13 055 | 75 | ||||||
10.2.1999 | 190.00 | -0.99% | 3 800 | 20 | 183.60 | -6.46% | 77 801 | 399 | ||||||
7.4.1999 | 200.00 | 0.00% | 0 | 0 | 185.00 | -2.93% | 13 243 | 72 | ||||||
15.10.1998 | 150.00 | 0.00% | 1 800 | 12 | 185.00 | +9.92% | 1 480 | 8 | ||||||
23.9.1998 | 172.00 | -4.56% | 3 612 | 21 | 190.00 | +0.66% | 3 990 | 21 | ||||||
22.9.1998 | 180.23 | 0.00% | 0 | 0 | 190.00 | +9.09% | 5 096 | 27 | ||||||
8.4.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | +2.70% | 3 726 | 20 | ||||||
5.2.1999 | 202.00 | -3.80% | 14 746 | 73 | 190.10 | -1.04% | 23 188 | 124 | ||||||
28.1.1999 | 209.00 | 0.00% | 0 | 0 | 190.60 | 0.00% | 30 442 | 151 | ||||||
27.1.1999 | 209.00 | 0.00% | 0 | 0 | 190.60 | -2.25% | 8 367 | 44 | ||||||
6.4.1999 | 200.00 | 0.00% | 0 | 0 | 190.60 | -4.70% | 0 | 0 | ||||||
3.2.1999 | 219.30 | 0.00% | 0 | 0 | 191.00 | -0.20% | 14 708 | 76 | ||||||
25.8.1998 | 230.00 | -2.95% | 10 580 | 46 | 191.00 | +9.23% | 21 106 | 111 | ||||||
29.1.1999 | 199.00 | -4.78% | 4 179 | 21 | 191.10 | +0.26% | 3 822 | 20 | ||||||
2.2.1999 | 219.30 | +4.97% | 0 | 0 | 191.40 | -1.18% | 3 830 | 20 | ||||||
12.2.1999 | 199.00 | +4.73% | 4 179 | 21 | 192.00 | -2.14% | 100 865 | 482 | ||||||
31.3.1999 | 202.20 | 0.00% | 0 | 0 | 192.00 | -1.53% | 16 495 | 88 | ||||||
4.2.1999 | 210.00 | -4.24% | 21 000 | 100 | 192.10 | +0.57% | 17 049 | 88 | ||||||
15.3.1999 | 215.00 | -4.44% | 21 500 | 100 | 193.20 | -3.40% | 18 528 | 93 | ||||||
1.2.1999 | 208.90 | +4.97% | 0 | 0 | 193.70 | +1.36% | 13 556 | 70 | ||||||
26.1.1999 | 209.00 | -4.56% | 16 720 | 80 | 195.00 | +9.48% | 0 | 0 | ||||||
30.3.1999 | 202.20 | 0.00% | 0 | 0 | 195.00 | -9.30% | 20 670 | 106 | ||||||
19.2.1999 | 205.00 | -2.38% | 6 560 | 32 | 195.50 | -2.29% | 49 046 | 231 | ||||||
2.11.1998 | 173.20 | 0.00% | 0 | 0 | 195.90 | +0.43% | 3 721 | 19 | ||||||
15.9.1998 | 221.20 | -4.98% | 0 | 0 | 196.00 | -9.66% | 4 116 | 21 | ||||||
11.2.1999 | 190.00 | 0.00% | 0 | 0 | 196.20 | +6.86% | 30 335 | 154 | ||||||
9.2.1999 | 191.90 | -5.00% | 19 190 | 100 | 196.30 | -0.40% | 82 356 | 412 | ||||||
8.2.1999 | 202.00 | 0.00% | 0 | 0 | 197.10 | +3.68% | 0 | 0 | ||||||
16.2.1999 | 199.00 | 0.00% | 0 | 0 | 198.30 | -2.41% | 15 902 | 80 | ||||||
23.3.1999 | 248.10 | -4.97% | 0 | 0 | 199.00 | +9.88% | 4 378 | 22 | ||||||
17.2.1999 | 208.90 | +4.97% | 0 | 0 | 199.10 | +0.40% | 7 883 | 40 | ||||||
2.4.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.43% | 400 | 2 | ||||||
12.3.1999 | 225.00 | -3.76% | 21 825 | 97 | 200.00 | -4.76% | 10 320 | 49 | ||||||
17.9.1998 | 199.69 | -5.00% | 0 | 0 | 200.00 | +5.45% | 4 200 | 21 | ||||||
24.9.1998 | 172.00 | 0.00% | 0 | 0 | 200.00 | +0.14% | 12 368 | 65 | ||||||
19.3.1999 | 261.10 | +4.98% | 0 | 0 | 200.10 | -1.95% | 1 601 | 8 | ||||||
18.2.1999 | 210.00 | +0.52% | 17 640 | 84 | 200.10 | +0.50% | 11 150 | 54 | ||||||
15.2.1999 | 199.00 | 0.00% | 0 | 0 | 203.20 | +5.83% | 90 943 | 457 | ||||||
9.4.1999 | 200.00 | 0.00% | 0 | 0 | 204.00 | +7.36% | 17 224 | 86 | ||||||
18.3.1999 | 248.70 | +4.98% | 0 | 0 | 204.10 | -10.67% | 41 262 | 186 | ||||||
1.4.1999 | 200.00 | -1.08% | 1 600 | 8 | 205.00 | +6.77% | 26 960 | 140 | ||||||
12.4.1999 | 200.00 | 0.00% | 7 200 | 36 | 208.40 | +2.15% | 18 790 | 88 | ||||||
26.8.1998 | 230.00 | 0.00% | 10 350 | 45 | 209.00 | +9.91% | 5 016 | 24 | ||||||
22.2.1999 | 215.20 | +4.97% | 0 | 0 | 209.60 | +7.21% | 48 568 | 229 | ||||||
23.2.1999 | 225.90 | +4.97% | 1 130 | 5 | 210.00 | +0.19% | 5 880 | 28 | ||||||
25.2.1999 | 215.00 | -4.82% | 2 580 | 12 | 210.00 | -7.28% | 22 254 | 102 | ||||||
11.3.1999 | 233.80 | -4.99% | 0 | 0 | 210.00 | -11.76% | 0 | 0 | ||||||
11.9.1998 | 245.00 | 0.00% | 0 | 0 | 210.00 | -0.28% | 20 618 | 98 | ||||||
24.3.1999 | 235.70 | -4.99% | 0 | 0 | 210.20 | +5.62% | 2 102 | 10 | ||||||
25.3.1999 | 224.00 | -4.96% | 0 | 0 | 210.30 | +0.04% | 5 466 | 26 | ||||||
26.4.1999 | 230.90 | 0.00% | 0 | 0 | 211.10 | -8.21% | 7 073 | 33 | ||||||
16.3.1999 | 225.70 | +4.97% | 0 | 0 | 212.00 | +9.73% | 2 544 | 12 | ||||||
29.3.1999 | 202.20 | -4.98% | 5 662 | 28 | 215.00 | 0.00% | 10 208 | 48 | ||||||
26.3.1999 | 212.80 | -5.00% | 0 | 0 | 215.00 | +2.23% | 56 608 | 257 | ||||||
27.8.1998 | 230.00 | 0.00% | 4 600 | 20 | 215.00 | +1.70% | 5 102 | 24 | ||||||
28.8.1998 | 230.00 | 0.00% | 0 | 0 | 215.50 | +1.34% | 23 912 | 111 | ||||||
1.3.1999 | 225.70 | 0.00% | 0 | 0 | 216.10 | -3.09% | 408 187 | 1 770 | ||||||
18.5.1999 | 252.70 | -5.00% | 0 | 0 | 216.20 | -9.91% | 5 907 | 25 | ||||||
2.3.1999 | 215.00 | -4.74% | 3 225 | 15 | 217.70 | +0.74% | 2 021 068 | 10 096 | ||||||
9.3.1999 | 259.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
8.3.1999 | 259.00 | +4.14% | 2 590 | 10 | 220.00 | -4.34% | 31 680 | 144 | ||||||
3.3.1999 | 225.70 | +4.97% | 0 | 0 | 222.00 | +1.97% | 9 261 | 42 | ||||||
19.5.1999 | 240.10 | -4.98% | 0 | 0 | 222.10 | +2.72% | 9 992 | 45 | ||||||
27.4.1999 | 230.90 | 0.00% | 0 | 0 | 222.30 | +5.30% | 107 987 | 472 | ||||||
15.4.1999 | 220.50 | +5.00% | 0 | 0 | 222.50 | -2.83% | 58 489 | 264 | ||||||
26.2.1999 | 225.70 | +4.97% | 0 | 0 | 223.00 | +6.19% | 115 638 | 528 | ||||||
21.4.1999 | 243.00 | +4.96% | 10 449 | 43 | 223.50 | -6.48% | 1 788 | 8 | ||||||
1.9.1998 | 230.00 | 0.00% | 11 040 | 48 | 225.00 | -0.66% | 15 300 | 68 | ||||||
20.5.1999 | 229.20 | -4.53% | 5 501 | 24 | 225.40 | +1.48% | 451 | 2 | ||||||
3.5.1999 | 243.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 3 621 | 16 | ||||||
30.4.1999 | 243.00 | +0.24% | 4 860 | 20 | 226.30 | -1.65% | 57 385 | 240 | ||||||
31.8.1998 | 230.00 | 0.00% | 4 830 | 21 | 226.50 | +5.14% | 5 436 | 24 | ||||||
24.2.1999 | 225.90 | 0.00% | 0 | 0 | 226.50 | +7.85% | 0 | 0 | ||||||
4.3.1999 | 236.90 | +4.96% | 9 476 | 40 | 227.00 | +2.25% | 2 009 366 | 10 042 | ||||||
4.5.1999 | 243.00 | 0.00% | 0 | 0 | 227.10 | +0.35% | 908 | 4 | ||||||
28.4.1999 | 230.90 | 0.00% | 0 | 0 | 227.10 | +2.15% | 7 655 | 34 | ||||||
21.5.1999 | 229.20 | 0.00% | 4 813 | 21 | 228.10 | +1.19% | 2 053 | 9 | ||||||
17.3.1999 | 236.90 | +4.96% | 5 923 | 25 | 228.50 | +7.78% | 0 | 0 | ||||||
14.4.1999 | 210.00 | +5.00% | 0 | 0 | 229.00 | -2.13% | 27 522 | 121 | ||||||
12.7.1999 | 306.10 | 0.00% | 0 | 0 | 229.60 | -4.41% | 8 534 | 37 | ||||||
23.4.1999 | 230.90 | -4.97% | 0 | 0 | 230.00 | 0.00% | 30 729 | 134 | ||||||
22.4.1999 | 243.00 | 0.00% | 0 | 0 | 230.00 | +2.90% | 27 360 | 117 | ||||||
5.3.1999 | 248.70 | +4.98% | 0 | 0 | 230.00 | +1.32% | 22 720 | 99 | ||||||
29.4.1999 | 242.40 | +4.98% | 0 | 0 | 230.10 | +1.32% | 167 068 | 724 | ||||||
14.9.1998 | 232.80 | -4.97% | 0 | 0 | 231.00 | +3.12% | 42 093 | 194 | ||||||
24.5.1999 | 229.20 | 0.00% | 0 | 0 | 231.40 | +1.44% | 15 528 | 68 | ||||||
25.5.1999 | 229.20 | 0.00% | 0 | 0 | 233.30 | +0.82% | 24 776 | 107 | ||||||
13.4.1999 | 200.00 | 0.00% | 0 | 0 | 234.00 | +12.28% | 15 718 | 68 | ||||||
3.9.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | +1.89% | 14 100 | 60 | ||||||
10.5.1999 | 255.10 | +4.97% | 0 | 0 | 235.50 | -4.30% | 942 | 4 | ||||||
4.9.1998 | 235.00 | 0.00% | 1 880 | 8 | 237.50 | +0.04% | 9 875 | 42 | ||||||
10.3.1999 | 246.10 | -4.98% | 0 | 0 | 238.00 | +8.18% | 0 | 0 | ||||||
14.5.1999 | 280.00 | -0.17% | 8 400 | 30 | 238.80 | -2.68% | 24 319 | 102 | ||||||
20.4.1999 | 231.50 | 0.00% | 0 | 0 | 239.00 | 0.00% | 16 730 | 70 | ||||||
19.4.1999 | 231.50 | 0.00% | 0 | 0 | 239.00 | -2.04% | 956 | 4 | ||||||
17.5.1999 | 266.00 | -5.00% | 0 | 0 | 240.00 | +0.50% | 2 880 | 12 | ||||||
9.7.1999 | 306.10 | 0.00% | 0 | 0 | 240.20 | -1.71% | 12 147 | 50 | ||||||
14.7.1999 | 306.10 | 0.00% | 0 | 0 | 240.90 | -4.78% | 32 879 | 132 | ||||||
16.4.1999 | 231.50 | +4.98% | 0 | 0 | 244.00 | +9.66% | 178 622 | 767 | ||||||
2.7.1999 | 306.10 | 0.00% | 0 | 0 | 244.10 | -0.36% | 11 717 | 48 | ||||||
7.7.1999 | 306.10 | 0.00% | 0 | 0 | 244.20 | +0.04% | 1 954 | 8 | ||||||
8.7.1999 | 306.10 | 0.00% | 0 | 0 | 244.40 | +0.08% | 0 | 0 | ||||||
1.7.1999 | 306.10 | 0.00% | 0 | 0 | 245.00 | -7.19% | 18 340 | 71 | ||||||
9.9.1998 | 245.00 | +4.25% | 5 145 | 21 | 245.00 | +1.35% | 14 700 | 60 | ||||||
8.9.1998 | 235.00 | 0.00% | 0 | 0 | 245.00 | +0.71% | 20 305 | 84 | ||||||
13.5.1999 | 280.50 | 0.00% | 0 | 0 | 245.40 | -3.95% | 0 | 0 | ||||||
7.5.1999 | 243.00 | 0.00% | 6 075 | 25 | 246.10 | -6.42% | 93 002 | 364 | ||||||
29.6.1999 | 306.10 | 0.00% | 0 | 0 | 246.10 | -9.18% | 32 753 | 112 | ||||||
19.7.1999 | 290.80 | -4.99% | 0 | 0 | 247.10 | -4.99% | 52 204 | 202 | ||||||
5.5.1999 | 243.00 | 0.00% | 0 | 0 | 249.00 | +9.64% | 0 | 0 | ||||||
13.7.1999 | 306.10 | 0.00% | 0 | 0 | 253.00 | +10.19% | 5 060 | 20 | ||||||
26.5.1999 | 229.20 | 0.00% | 0 | 0 | 254.00 | +8.87% | 25 402 | 102 | ||||||
12.5.1999 | 280.50 | +4.74% | 40 953 | 146 | 255.50 | -1.35% | 12 059 | 48 | ||||||
11.5.1999 | 267.80 | +4.97% | 49 275 | 184 | 259.00 | +9.97% | 6 990 | 27 | ||||||
15.7.1999 | 306.10 | 0.00% | 0 | 0 | 260.00 | +7.92% | 13 816 | 54 | ||||||
16.7.1999 | 306.10 | 0.00% | 0 | 0 | 260.10 | +0.03% | 14 981 | 58 | ||||||
21.7.1999 | 275.00 | -0.47% | 14 850 | 54 | 260.30 | -8.34% | 17 188 | 65 | ||||||
28.9.1999 | 290.00 | 0.00% | 0 | 0 | 260.60 | -6.15% | 10 424 | 40 | ||||||
26.7.1999 | 275.00 | 0.00% | 9 075 | 33 | 261.00 | -0.19% | 69 653 | 248 | ||||||
1.10.1999 | 290.00 | 0.00% | 0 | 0 | 261.20 | -2.17% | 25 567 | 98 | ||||||
22.7.1999 | 275.00 | 0.00% | 0 | 0 | 261.30 | +0.38% | 1 611 | 6 | ||||||
23.7.1999 | 275.00 | 0.00% | 0 | 0 | 261.50 | +0.07% | 8 379 | 32 | ||||||
|