ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 4 875.00 | +992.00% | 7 375 875 | 1 513 | ||||||||||
14.3.1996 | 1 585.00 | 0.00% | 1 733 990 | 1 094 | 1 575.00 | +1.00% | 48 705 | 31 | ||||||
4.10.1995 | 1 550.00 | -3.12% | 1 424 450 | 919 | 1 505.00 | +3.00% | 48 610 | 31 | ||||||
8.2.1994 | 2 790.00 | +984.00% | 1 933 470 | 693 | ||||||||||
29.9.1995 | 1 525.00 | +0.99% | 1 004 975 | 659 | 1 481.00 | +5.00% | 29 536 | 20 | ||||||
15.4.1996 | 1 610.00 | +0.62% | 1 060 990 | 659 | 1 570.10 | +1.00% | 80 530 | 51 | ||||||
15.2.1996 | 1 600.00 | 0.00% | 822 400 | 514 | 1 578.10 | +2.00% | 31 562 | 20 | ||||||
15.12.1995 | 1 585.00 | 0.00% | 718 005 | 453 | 1 555.00 | +1.00% | 79 245 | 51 | ||||||
9.12.1994 | 2 000.00 | -49.00% | 904 000 | 452 | ||||||||||
6.6.1994 | 2 270.00 | 0.00% | 1 016 960 | 448 | ||||||||||
12.9.1995 | 1 295.00 | +0.77% | 529 655 | 409 | 1 257.00 | -4.00% | 27 759 | 23 | ||||||
21.6.1994 | 2 600.00 | +276.00% | 1 047 800 | 403 | ||||||||||
27.3.1996 | 1 585.00 | 0.00% | 629 245 | 397 | 1 575.00 | 0.00% | 73 840 | 47 | ||||||
27.6.1996 | 1 600.00 | +2.49% | 587 200 | 367 | 1 560.00 | -3.00% | 43 337 | 29 | ||||||
6.10.1994 | 2 800.00 | 0.00% | 968 800 | 346 | ||||||||||
29.5.1996 | 1 515.00 | 0.00% | 490 860 | 324 | 1 498.60 | 0.00% | 91 293 | 61 | ||||||
24.1.1996 | 1 585.00 | -0.31% | 507 200 | 320 | 1 568.00 | 0.00% | 70 454 | 45 | ||||||
1.9.1994 | 2 800.00 | +108.00% | 890 400 | 318 | ||||||||||
9.10.1995 | 1 550.00 | 0.00% | 478 950 | 309 | 1 500.00 | 0.00% | 13 515 | 9 | ||||||
3.7.1996 | 1 615.00 | 0.00% | 495 805 | 307 | 1 565.00 | -2.00% | 25 217 | 16 | ||||||
18.10.1994 | 2 800.00 | +370.00% | 856 800 | 306 | ||||||||||
14.7.1994 | 2 720.00 | +989.00% | 826 880 | 304 | ||||||||||
8.9.1994 | 2 950.00 | +350.00% | 885 000 | 300 | ||||||||||
2.11.1995 | 1 585.00 | 0.00% | 475 500 | 300 | 1 500.00 | 0.00% | 35 630 | 23 | ||||||
24.11.1995 | 1 585.00 | 0.00% | 473 915 | 299 | 1 532.00 | -1.00% | 66 836 | 43 | ||||||
2.5.1996 | 1 640.00 | +0.61% | 487 080 | 297 | 1 600.00 | +1.00% | 67 468 | 42 | ||||||
29.11.1995 | 1 585.00 | 0.00% | 445 385 | 281 | 1 560.00 | 0.00% | 51 372 | 33 | ||||||
9.8.1996 | 1 800.00 | 0.00% | 504 000 | 280 | 1 703.60 | -2.00% | 105 515 | 61 | ||||||
23.2.1996 | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
7.11.1995 | 1 585.00 | 0.00% | 434 290 | 274 | 1 500.00 | +4.00% | 90 421 | 59 | ||||||
17.9.1996 | 1 800.00 | 0.00% | 473 400 | 263 | 1 750.00 | +1.00% | 60 054 | 34 | ||||||
4.10.1994 | 2 800.00 | +35.00% | 736 400 | 263 | ||||||||||
24.5.1996 | 1 515.00 | 0.00% | 380 265 | 251 | 1 500.00 | 0.00% | 77 580 | 52 | ||||||
24.10.1995 | 1 575.00 | +0.31% | 395 325 | 251 | ||||||||||
17.4.1996 | 1 635.00 | +0.92% | 402 210 | 246 | 1 602.00 | +1.00% | 115 168 | 72 | ||||||
9.6.1994 | 2 270.00 | 0.00% | 553 880 | 244 | ||||||||||
29.8.1994 | 2 750.00 | +36.00% | 671 000 | 244 | ||||||||||
16.8.1996 | 1 800.00 | 0.00% | 437 400 | 243 | 1 745.00 | 0.00% | 121 160 | 69 | ||||||
1.11.1995 | 1 585.00 | 0.00% | 378 815 | 239 | 1 554.00 | -1.00% | 66 370 | 43 | ||||||
22.5.1996 | 1 515.00 | 0.00% | 360 570 | 238 | 1 480.00 | +1.00% | 70 050 | 47 | ||||||
29.1.1996 | 1 600.00 | 0.00% | 379 200 | 237 | 1 554.00 | 0.00% | 102 024 | 65 | ||||||
31.1.1996 | 1 600.00 | 0.00% | 376 000 | 235 | 1 568.00 | -1.00% | 36 064 | 23 | ||||||
5.10.1995 | 1 550.00 | 0.00% | 362 700 | 234 | 1 500.00 | -4.00% | 18 105 | 12 | ||||||
26.2.1997 | 1 494.00 | +3.46% | 349 596 | 234 | 1 419.00 | +7.39% | 98 446 | 71 | ||||||
11.4.1994 | 2 700.00 | 0.00% | 626 400 | 232 | ||||||||||
16.2.1996 | 1 600.00 | 0.00% | 368 000 | 230 | 1 558.00 | -2.00% | 103 505 | 67 | ||||||
25.4.1996 | 1 615.00 | 0.00% | 361 760 | 224 | 1 584.00 | 0.00% | 98 434 | 62 | ||||||
16.5.1997 | 1 482.00 | +0.06% | 331 968 | 224 | 1 477.50 | +0.31% | 35 460 | 24 | ||||||
16.7.1997 | 1 473.00 | +0.54% | 329 952 | 224 | 1 426.60 | -6.11% | 4 280 | 3 | ||||||
12.8.1996 | 1 800.00 | 0.00% | 396 000 | 220 | 1 712.30 | +1.00% | 20 988 | 12 | ||||||
15.12.1994 | 2 000.00 | +471.00% | 438 000 | 219 | ||||||||||
23.11.1995 | 1 585.00 | 0.00% | 340 775 | 215 | 1 572.00 | +1.00% | 59 615 | 38 | ||||||
11.10.1994 | 2 800.00 | +126.00% | 596 400 | 213 | ||||||||||
26.1.1996 | 1 600.00 | -3.61% | 336 000 | 210 | 1 563.00 | -2.00% | 37 490 | 24 | ||||||
15.9.1994 | 2 900.00 | 0.00% | 603 200 | 208 | ||||||||||
28.2.1996 | 1 435.00 | +2.50% | 295 610 | 206 | 1 400.00 | +2.00% | 167 608 | 120 | ||||||
27.2.1997 | 1 494.00 | 0.00% | 307 764 | 206 | 1 390.50 | +2.03% | 19 806 | 14 | ||||||
22.11.1995 | 1 585.00 | 0.00% | 323 340 | 204 | 1 531.00 | 0.00% | 73 364 | 47 | ||||||
4.3.1996 | 1 585.00 | +0.31% | 321 755 | 203 | 1 580.00 | +3.00% | 131 490 | 83 | ||||||
20.9.1994 | 2 910.00 | +17.00% | 584 910 | 201 | ||||||||||
12.9.1994 | 2 900.00 | -169.00% | 580 000 | 200 | ||||||||||
19.10.1994 | 2 835.00 | +125.00% | 567 000 | 200 | ||||||||||
14.2.1996 | 1 600.00 | 0.00% | 320 000 | 200 | 1 553.60 | -2.00% | 29 346 | 19 | ||||||
28.11.1995 | 1 585.00 | 0.00% | 317 000 | 200 | 1 552.50 | 0.00% | 17 065 | 11 | ||||||
3.11.1995 | 1 585.00 | 0.00% | 315 415 | 199 | 1 545.50 | 0.00% | 93 119 | 60 | ||||||
4.12.1995 | 1 585.00 | 0.00% | 312 245 | 197 | 1 560.00 | -1.00% | 30 797 | 20 | ||||||
16.4.1996 | 1 620.00 | +0.62% | 317 520 | 196 | 1 592.50 | +1.00% | 111 140 | 70 | ||||||
24.7.1996 | 1 676.00 | +0.35% | 328 496 | 196 | 1 572.20 | 0.00% | 19 671 | 12 | ||||||
19.7.1996 | 1 650.00 | +0.54% | 323 400 | 196 | 1 626.30 | +1.00% | 102 473 | 63 | ||||||
14.8.1996 | 1 800.00 | +1.69% | 347 400 | 193 | 1 702.30 | -1.00% | 25 535 | 15 | ||||||
5.3.1996 | 1 585.00 | 0.00% | 305 905 | 193 | 1 578.00 | -1.00% | 106 382 | 68 | ||||||
13.2.1996 | 1 600.00 | 0.00% | 305 600 | 191 | 1 568.70 | -1.00% | 28 237 | 18 | ||||||
13.6.1994 | 2 270.00 | 0.00% | 433 570 | 191 | ||||||||||
12.4.1996 | 1 600.00 | +0.31% | 302 400 | 189 | 1 584.00 | -1.00% | 112 774 | 72 | ||||||
6.11.1995 | 1 585.00 | 0.00% | 297 980 | 188 | 1 546.00 | -5.00% | 125 461 | 85 | ||||||
20.11.1995 | 1 585.00 | 0.00% | 296 395 | 187 | 1 585.00 | +1.00% | 73 620 | 47 | ||||||
16.1.1996 | 1 585.00 | 0.00% | 294 810 | 186 | 1 556.00 | 0.00% | 59 128 | 38 | ||||||
17.10.1995 | 1 555.00 | 0.00% | 287 675 | 185 | 1 527.00 | +3.00% | 38 130 | 25 | ||||||
16.11.1995 | 1 585.00 | 0.00% | 291 640 | 184 | 1 552.50 | -1.00% | 92 152 | 60 | ||||||
8.8.1994 | 2 500.00 | +204.00% | 460 000 | 184 | ||||||||||
2.2.1996 | 1 600.00 | 0.00% | 292 800 | 183 | 1 570.00 | +2.00% | 79 050 | 50 | ||||||
3.3.1997 | 1 489.00 | +0.60% | 272 487 | 183 | 1 450.00 | +3.49% | 30 230 | 21 | ||||||
10.4.1996 | 1 590.00 | 0.00% | 289 380 | 182 | 1 566.00 | -2.00% | 40 563 | 26 | ||||||
26.3.1996 | 1 585.00 | 0.00% | 288 470 | 182 | 1 568.50 | 0.00% | 137 570 | 88 | ||||||
14.11.1995 | 1 585.00 | 0.00% | 288 470 | 182 | 1 550.00 | +1.00% | 80 245 | 52 | ||||||
7.8.1996 | 1 800.00 | 0.00% | 325 800 | 181 | 1 753.60 | +2.00% | 40 497 | 23 | ||||||
9.5.1997 | 1 464.00 | +0.75% | 263 520 | 180 | 1 471.50 | +3.55% | 20 093 | 14 | ||||||
30.11.1995 | 1 585.00 | 0.00% | 282 130 | 178 | 1 559.00 | 0.00% | 40 460 | 26 | ||||||
21.9.1995 | 1 385.00 | +4.92% | 245 145 | 177 | ||||||||||
18.9.1996 | 1 800.00 | 0.00% | 316 800 | 176 | 1 754.10 | 0.00% | 83 245 | 47 | ||||||
23.7.1996 | 1 670.00 | +0.54% | 290 580 | 174 | 1 607.10 | +1.00% | 86 787 | 53 | ||||||
13.9.1994 | 2 900.00 | 0.00% | 498 800 | 172 | ||||||||||
17.11.1995 | 1 585.00 | 0.00% | 271 035 | 171 | 1 560.00 | +1.00% | 85 518 | 55 | ||||||
17.10.1994 | 2 700.00 | +384.00% | 459 000 | 170 | ||||||||||
5.9.1994 | 2 820.00 | +71.00% | 473 760 | 168 | ||||||||||
10.7.1996 | 1 618.00 | 0.00% | 271 824 | 168 | 1 596.00 | 0.00% | 107 202 | 67 | ||||||
21.2.1997 | 1 365.00 | +3.56% | 227 955 | 167 | 1 152.00 | +0.31% | 83 903 | 68 | ||||||
5.4.1994 | 2 640.00 | 0.00% | 440 880 | 167 | ||||||||||
12.3.1996 | 1 585.00 | 0.00% | 263 110 | 166 | 1 580.00 | +2.00% | 81 423 | 52 | ||||||
19.3.1997 | 1 212.00 | -4.94% | 199 980 | 165 | 1 148.00 | +1.96% | 11 480 | 10 | ||||||
25.1.1996 | 1 660.00 | +4.73% | 270 580 | 163 | 1 627.00 | +2.00% | 126 085 | 79 | ||||||
13.12.1995 | 1 585.00 | 0.00% | 256 770 | 162 | 1 553.00 | 0.00% | 55 892 | 36 | ||||||
8.3.1996 | 1 585.00 | 0.00% | 256 770 | 162 | 1 578.00 | -1.00% | 90 972 | 58 | ||||||
29.8.1996 | 1 700.00 | 0.00% | 273 700 | 161 | 1 691.80 | 0.00% | 32 144 | 19 | ||||||
27.10.1995 | 1 580.00 | 0.00% | 252 800 | 160 | 1 552.00 | 0.00% | 57 046 | 37 | ||||||
27.6.1994 | 2 600.00 | -909.00% | 416 000 | 160 | ||||||||||
16.6.1994 | 2 300.00 | +132.00% | 365 700 | 159 | ||||||||||
12.4.1994 | 2 500.00 | -740.00% | 395 000 | 158 | ||||||||||
26.10.1995 | 1 580.00 | +0.31% | 249 640 | 158 | 1 521.00 | +2.00% | 70 588 | 46 | ||||||
8.2.1996 | 1 600.00 | 0.00% | 252 800 | 158 | 1 596.00 | +4.00% | 42 042 | 27 | ||||||
2.8.1996 | 1 753.00 | +0.74% | 276 974 | 158 | 1 703.30 | +1.00% | 27 346 | 16 | ||||||
18.10.1996 | 1 575.00 | -1.62% | 247 275 | 157 | 1 520.00 | -5.18% | 47 080 | 31 | ||||||
4.4.1996 | 1 590.00 | 0.00% | 248 040 | 156 | 1 572.00 | +1.00% | 39 300 | 25 | ||||||
6.12.1995 | 1 585.00 | 0.00% | 247 260 | 156 | 1 551.00 | +2.00% | 55 836 | 36 | ||||||
29.9.1994 | 2 800.00 | +370.00% | 436 800 | 156 | ||||||||||
12.7.1994 | 2 475.00 | 0.00% | 383 625 | 155 | ||||||||||
6.9.1994 | 2 850.00 | +106.00% | 438 900 | 154 | ||||||||||
28.6.1996 | 1 610.00 | +0.62% | 247 940 | 154 | 1 512.10 | +1.00% | 30 221 | 20 | ||||||
2.8.1994 | 2 430.00 | +125.00% | 369 360 | 152 | ||||||||||
13.10.1994 | 2 600.00 | -225.00% | 392 600 | 151 | ||||||||||
14.12.1995 | 1 585.00 | 0.00% | 239 335 | 151 | 1 553.00 | 0.00% | 86 546 | 56 | ||||||
13.11.1995 | 1 585.00 | 0.00% | 237 750 | 150 | 1 536.00 | +5.00% | 102 026 | 67 | ||||||
28.8.1996 | 1 700.00 | -0.58% | 255 000 | 150 | 1 693.80 | +1.00% | 11 857 | 7 | ||||||
25.8.1994 | 2 740.00 | +148.00% | 411 000 | 150 | ||||||||||
7.10.1996 | 1 701.00 | -0.35% | 253 449 | 149 | 1 677.00 | +0.88% | 25 401 | 15 | ||||||
3.5.1996 | 1 625.00 | -0.91% | 240 500 | 148 | 1 600.00 | 0.00% | 40 020 | 25 | ||||||
2.4.1996 | 1 590.00 | 0.00% | 230 550 | 145 | 1 570.00 | +1.00% | 64 380 | 41 | ||||||
3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
30.1.1996 | 1 600.00 | 0.00% | 230 400 | 144 | 1 596.00 | +1.00% | 67 932 | 43 | ||||||
11.10.1995 | 1 555.00 | +0.32% | 223 920 | 144 | 1 525.00 | -1.00% | 58 831 | 39 | ||||||
18.7.1994 | 2 800.00 | +294.00% | 400 400 | 143 | ||||||||||
25.5.1995 | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
11.12.1995 | 1 585.00 | 0.00% | 225 070 | 142 | 1 558.00 | 0.00% | 62 216 | 40 | ||||||
30.10.1995 | 1 585.00 | +0.31% | 223 485 | 141 | 1 558.00 | +1.00% | 21 797 | 14 | ||||||
10.11.1995 | 1 585.00 | 0.00% | 223 485 | 141 | 1 444.50 | -6.00% | 7 223 | 5 | ||||||
25.3.1996 | 1 585.00 | 0.00% | 223 485 | 141 | 1 567.00 | 0.00% | 83 196 | 53 | ||||||
23.4.1996 | 1 615.00 | -0.30% | 224 485 | 139 | 1 600.00 | 0.00% | 55 932 | 35 | ||||||
20.9.1996 | 1 770.00 | -1.66% | 246 030 | 139 | 1 724.00 | 0.00% | 56 583 | 32 | ||||||
21.11.1995 | 1 585.00 | 0.00% | 218 730 | 138 | 1 570.00 | 0.00% | 39 152 | 25 | ||||||
28.3.1994 | 2 640.00 | +1 000.00% | 364 320 | 138 | ||||||||||
28.6.1994 | 2 500.00 | -384.00% | 342 500 | 137 | ||||||||||
18.1.1996 | 1 585.00 | 0.00% | 217 145 | 137 | 1 559.00 | -1.00% | 20 267 | 13 | ||||||
1.12.1995 | 1 585.00 | 0.00% | 215 560 | 136 | 1 560.00 | 0.00% | 53 040 | 34 | ||||||
8.11.1995 | 1 585.00 | 0.00% | 215 560 | 136 | 1 559.00 | +1.00% | 38 885 | 25 | ||||||
22.3.1994 | 2 600.00 | -987.00% | 353 600 | 136 | ||||||||||
23.11.1993 | 1 400.00 | +937.00% | 190 400 | 136 | ||||||||||
19.4.1994 | 2 500.00 | -39.00% | 337 500 | 135 | ||||||||||
22.6.1995 | 993.00 | 0.00% | 134 055 | 135 | 980.00 | +7.00% | 27 805 | 29 | ||||||
27.9.1995 | 1 495.00 | +3.10% | 201 825 | 135 | 1 367.50 | -3.00% | 6 838 | 5 | ||||||
16.7.1996 | 1 630.00 | +0.24% | 218 420 | 134 | 1 607.00 | 0.00% | 33 722 | 21 | ||||||
28.2.1997 | 1 480.00 | -0.93% | 198 320 | 134 | 1 355.00 | -1.68% | 95 969 | 69 | ||||||
9.7.1996 | 1 618.00 | +0.18% | 215 194 | 133 | 1 595.00 | 0.00% | 35 029 | 22 | ||||||
25.9.1995 | 1 450.00 | +3.57% | 192 850 | 133 | 1 385.00 | +6.00% | 15 014 | 11 | ||||||
27.4.1995 | 1 240.00 | 0.00% | 163 680 | 132 | 1 170.50 | 0.00% | 31 071 | 27 | ||||||
27.11.1995 | 1 585.00 | 0.00% | 209 220 | 132 | 1 536.00 | -1.00% | 52 518 | 34 | ||||||
17.1.1996 | 1 585.00 | 0.00% | 207 635 | 131 | 1 572.00 | +1.00% | 45 588 | 29 | ||||||
15.8.1996 | 1 800.00 | 0.00% | 235 800 | 131 | 1 750.00 | +3.00% | 84 351 | 48 | ||||||
5.12.1995 | 1 585.00 | 0.00% | 206 050 | 130 | 1 550.00 | -1.00% | 57 965 | 38 | ||||||
6.2.1996 | 1 600.00 | 0.00% | 208 000 | 130 | 1 561.00 | +6.00% | 141 713 | 91 | ||||||
18.4.1996 | 1 640.00 | +0.30% | 211 560 | 129 | 1 601.50 | +1.00% | 131 863 | 82 | ||||||
11.8.1994 | 2 550.00 | +119.00% | 328 950 | 129 | ||||||||||
25.10.1995 | 1 575.00 | 0.00% | 201 600 | 128 | 1 550.00 | -1.00% | 70 912 | 47 | ||||||
16.9.1996 | 1 800.00 | -0.11% | 230 400 | 128 | 1 713.10 | -1.00% | 61 144 | 35 | ||||||
11.9.1996 | 1 725.00 | +2.98% | 220 800 | 128 | 1 690.10 | +3.00% | 152 950 | 91 | ||||||
13.3.1996 | 1 585.00 | 0.00% | 201 295 | 127 | 1 570.00 | -1.00% | 79 155 | 51 | ||||||
23.1.1996 | 1 590.00 | 0.00% | 201 930 | 127 | 1 565.00 | 0.00% | 39 022 | 25 | ||||||
18.8.1994 | 2 650.00 | +114.00% | 333 900 | 126 | ||||||||||
26.9.1994 | 2 505.00 | +20.00% | 313 125 | 125 | ||||||||||
9.2.1996 | 1 600.00 | 0.00% | 200 000 | 125 | 1 550.00 | -1.00% | 78 497 | 51 | ||||||
7.10.1994 | 2 800.00 | 0.00% | 347 200 | 124 | ||||||||||
19.9.1994 | 2 905.00 | +17.00% | 357 315 | 123 | ||||||||||
14.6.1994 | 2 270.00 | 0.00% | 279 210 | 123 | ||||||||||
10.5.1995 | 1 240.00 | 0.00% | 152 520 | 123 | 1 211.50 | 0.00% | 35 134 | 29 | ||||||
8.9.1995 | 1 275.00 | +0.79% | 156 825 | 123 | 1 250.00 | +2.00% | 20 991 | 17 | ||||||
25.4.1994 | 2 600.00 | +196.00% | 319 800 | 123 | ||||||||||
15.11.1995 | 1 585.00 | 0.00% | 194 955 | 123 | 1 557.00 | 0.00% | 51 127 | 33 | ||||||
5.4.1996 | 1 590.00 | 0.00% | 193 980 | 122 | 1 570.00 | -1.00% | 137 930 | 89 | ||||||
25.1.1994 | 2 075.00 | +978.00% | 253 150 | 122 | ||||||||||
9.5.1995 | 1 240.00 | 0.00% | 151 280 | 122 | 1 211.00 | -1.00% | 60 444 | 50 | ||||||
13.3.1995 | 1 050.00 | -410.00% | 126 000 | 120 | ||||||||||
24.3.1994 | 2 400.00 | -769.00% | 288 000 | 120 | ||||||||||
30.11.1993 | 1 500.00 | 0.00% | 180 000 | 120 | ||||||||||
19.4.1996 | 1 625.00 | -0.91% | 195 000 | 120 | 1 576.00 | -1.00% | 89 537 | 56 | ||||||
18.3.1996 | 1 585.00 | 0.00% | 190 200 | 120 | 1 570.00 | 0.00% | 64 507 | 41 | ||||||
25.7.1996 | 1 690.00 | +0.83% | 202 800 | 120 | 1 674.00 | 0.00% | 44 464 | 27 | ||||||
6.5.1997 | 1 450.00 | +2.69% | 172 550 | 119 | 1 400.10 | +1.37% | 17 355 | 12 | ||||||
30.5.1995 | 1 240.00 | 0.00% | 147 560 | 119 | 1 217.00 | 0.00% | 13 345 | 11 | ||||||
3.4.1995 | 1 100.00 | 0.00% | 129 800 | 118 | 1 090.00 | -4.00% | 26 456 | 26 | ||||||
10.10.1995 | 1 550.00 | 0.00% | 182 900 | 118 | 1 550.00 | +1.00% | 33 368 | 22 | ||||||
10.1.1996 | 1 585.00 | -0.62% | 187 030 | 118 | 1 542.00 | -1.00% | 27 801 | 18 | ||||||
22.1.1996 | 1 590.00 | +0.31% | 186 030 | 117 | 1 573.00 | 0.00% | 57 787 | 37 | ||||||
11.7.1996 | 1 618.00 | 0.00% | 189 306 | 117 | 1 603.20 | 0.00% | 43 176 | 27 | ||||||
31.5.1996 | 1 450.00 | +0.69% | 169 650 | 117 | 1 450.00 | -4.00% | 18 443 | 13 | ||||||
23.8.1996 | 1 725.00 | 0.00% | 201 825 | 117 | 1 638.00 | 0.00% | 114 225 | 67 | ||||||
8.7.1996 | 1 615.00 | 0.00% | 185 725 | 115 | 1 600.00 | +1.00% | 115 670 | 73 | ||||||
6.3.1997 | 1 402.00 | -2.36% | 161 230 | 115 | 1 305.10 | -0.59% | 41 752 | 30 | ||||||
5.3.1997 | 1 436.00 | -0.96% | 165 140 | 115 | 1 391.20 | -0.89% | 68 607 | 49 | ||||||
31.10.1995 | 1 585.00 | 0.00% | 180 690 | 114 | 1 562.00 | 0.00% | 15 548 | 10 | ||||||
9.11.1995 | 1 585.00 | 0.00% | 179 105 | 113 | 1 500.00 | -1.00% | 61 488 | 40 | ||||||
19.3.1996 | 1 585.00 | 0.00% | 179 105 | 113 | 1 575.00 | 0.00% | 80 540 | 51 | ||||||
|