ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 2 700.00 | +384.00% | 459 000 | 170 | ||||||||||
| 29.11.1995 | 1 585.00 | 0.00% | 445 385 | 281 | 1 560.00 | 0.00% | 51 372 | 33 | ||||||
| 5.4.1994 | 2 640.00 | 0.00% | 440 880 | 167 | ||||||||||
| 6.9.1994 | 2 850.00 | +106.00% | 438 900 | 154 | ||||||||||
| 15.12.1994 | 2 000.00 | +471.00% | 438 000 | 219 | ||||||||||
| 16.8.1996 | 1 800.00 | 0.00% | 437 400 | 243 | 1 745.00 | 0.00% | 121 160 | 69 | ||||||
| 29.9.1994 | 2 800.00 | +370.00% | 436 800 | 156 | ||||||||||
| 7.11.1995 | 1 585.00 | 0.00% | 434 290 | 274 | 1 500.00 | +4.00% | 90 421 | 59 | ||||||
| 13.6.1994 | 2 270.00 | 0.00% | 433 570 | 191 | ||||||||||
| 27.6.1994 | 2 600.00 | -909.00% | 416 000 | 160 | ||||||||||
| 25.8.1994 | 2 740.00 | +148.00% | 411 000 | 150 | ||||||||||
| 17.4.1996 | 1 635.00 | +0.92% | 402 210 | 246 | 1 602.00 | +1.00% | 115 168 | 72 | ||||||
| 18.7.1994 | 2 800.00 | +294.00% | 400 400 | 143 | ||||||||||
| 12.8.1996 | 1 800.00 | 0.00% | 396 000 | 220 | 1 712.30 | +1.00% | 20 988 | 12 | ||||||
| 24.10.1995 | 1 575.00 | +0.31% | 395 325 | 251 | ||||||||||
| 12.4.1994 | 2 500.00 | -740.00% | 395 000 | 158 | ||||||||||
| 13.10.1994 | 2 600.00 | -225.00% | 392 600 | 151 | ||||||||||
| 23.2.1996 | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
| 12.7.1994 | 2 475.00 | 0.00% | 383 625 | 155 | ||||||||||
| 24.5.1996 | 1 515.00 | 0.00% | 380 265 | 251 | 1 500.00 | 0.00% | 77 580 | 52 | ||||||
| ||||||||||||||
