ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.2000 | 480.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 1 600 | 4 | ||||||
| 19.3.1999 | 261.10 | +4.98% | 0 | 0 | 200.10 | -1.95% | 1 601 | 8 | ||||||
| 22.7.1999 | 275.00 | 0.00% | 0 | 0 | 261.30 | +0.38% | 1 611 | 6 | ||||||
| 17.2.1995 | 1 620.00 | +2.00% | 1 620 | 1 | ||||||||||
| 26.9.2000 | 480.00 | 0.00% | 0 | 0 | 411.10 | -8.64% | 1 644 | 4 | ||||||
| 9.3.1999 | 259.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 3.10.2000 | 480.00 | 0.00% | 0 | 0 | 441.20 | -0.02% | 1 765 | 4 | ||||||
| 15.6.1995 | 1 000.00 | +0.70% | 43 000 | 43 | 907.00 | -2.00% | 1 768 | 2 | ||||||
| 31.1.1995 | 1 840.00 | +27.00% | 22 080 | 12 | 1 782.50 | +4.00% | 1 783 | 1 | ||||||
| 21.4.1999 | 243.00 | +4.96% | 10 449 | 43 | 223.50 | -6.48% | 1 788 | 8 | ||||||
| 19.10.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | +0.55% | 1 800 | 4 | ||||||
| 11.6.1998 | 945.00 | +5.00% | 0 | 0 | 941.00 | -1.44% | 1 882 | 2 | ||||||
| 7.4.1995 | 1 095.00 | 0.00% | 66 795 | 61 | 944.50 | -4.00% | 1 889 | 2 | ||||||
| 25.6.1998 | 980.00 | 0.00% | 12 740 | 13 | 950.00 | -2.56% | 1 900 | 2 | ||||||
| 19.6.1998 | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.76% | 1 900 | 2 | ||||||
| 30.11.1999 | 300.00 | 0.00% | 0 | 0 | 272.10 | +0.59% | 1 905 | 7 | ||||||
| 2.7.1998 | 1 000.00 | 0.00% | 7 000 | 7 | 955.00 | 0.00% | 1 910 | 2 | ||||||
| 4.11.1998 | 181.86 | 0.00% | 0 | 0 | 160.10 | -3.38% | 1 921 | 12 | ||||||
| 7.7.1999 | 306.10 | 0.00% | 0 | 0 | 244.20 | +0.04% | 1 954 | 8 | ||||||
| 11.12.2000 | 504.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 960 | 4 | ||||||
| ||||||||||||||
