ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.2001 | 659.80 | 0.00% | 0 | 0 | 570.00 | -9.52% | 14 647 | 24 | ||||||
| 3.8.2001 | 659.80 | 0.00% | 0 | 0 | 630.00 | -3.07% | 0 | 0 | ||||||
| 2.8.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 150 | 11 | ||||||
| 1.8.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 15 600 | 24 | ||||||
| 31.7.2001 | 659.80 | 0.00% | 0 | 0 | 664.00 | 0.00% | 5 312 | 8 | ||||||
| 30.7.2001 | 659.80 | 0.00% | 0 | 0 | 664.00 | -0.04% | 13 944 | 21 | ||||||
| 27.7.2001 | 659.80 | 0.00% | 0 | 0 | 664.30 | -0.10% | 26 567 | 40 | ||||||
| 26.7.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | -0.74% | 7 315 | 11 | ||||||
| 25.7.2001 | 659.80 | 0.00% | 0 | 0 | 670.00 | 0.00% | 18 760 | 28 | ||||||
| 24.7.2001 | 659.80 | 0.00% | 0 | 0 | 670.00 | -4.14% | 13 400 | 20 | ||||||
| 23.7.2001 | 659.80 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2001 | 659.80 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2001 | 659.80 | 0.00% | 0 | 0 | 699.00 | +5.27% | 0 | 0 | ||||||
| 18.7.2001 | 659.80 | 0.00% | 0 | 0 | 664.00 | 0.00% | 2 656 | 4 | ||||||
| 17.7.2001 | 659.80 | 0.00% | 0 | 0 | 664.00 | -4.59% | 2 656 | 4 | ||||||
| 16.7.2001 | 659.80 | 0.00% | 0 | 0 | 696.00 | +0.05% | 0 | 0 | ||||||
| 13.7.2001 | 659.80 | 0.00% | 0 | 0 | 695.60 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 659.80 | 0.00% | 0 | 0 | 695.60 | +4.91% | 0 | 0 | ||||||
| 11.7.2001 | 659.80 | 0.00% | 0 | 0 | 663.00 | -4.68% | 31 825 | 48 | ||||||
| 10.7.2001 | 659.80 | 0.00% | 0 | 0 | 695.60 | +4.91% | 0 | 0 | ||||||
| ||||||||||||||
