TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 580.00 | 0.00% | 0 | 0 | 542.00 | -3.21% | 205 568 | 357 | ||||||
30.11.1998 | 580.00 | 0.00% | 0 | 0 | 560.00 | -0.12% | 23 520 | 42 | ||||||
27.11.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | -3.16% | 10 093 | 18 | ||||||
26.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
25.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
24.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | +16.73% | 0 | 0 | ||||||
23.11.1998 | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
20.11.1998 | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
19.11.1998 | 599.00 | +3.27% | 192 878 | 322 | 490.10 | 0.00% | 4 901 | 10 | ||||||
18.11.1998 | 580.00 | -2.52% | 13 920 | 24 | 0.00 | -8.61% | 0 | 0 | ||||||
17.11.1998 | 595.00 | +0.84% | 5 950 | 10 | 536.30 | -8.13% | 5 363 | 10 | ||||||
16.11.1998 | 590.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
13.11.1998 | 590.00 | -0.84% | 14 160 | 24 | 0.00 | +2.05% | 0 | 0 | ||||||
12.11.1998 | 595.00 | +2.94% | 5 950 | 10 | 567.50 | +0.88% | 19 452 | 34 | ||||||
11.11.1998 | 578.00 | 0.00% | 0 | 0 | 567.10 | -5.48% | 6 238 | 11 | ||||||
10.11.1998 | 578.00 | 0.00% | 0 | 0 | 600.00 | +6.19% | 6 000 | 10 | ||||||
9.11.1998 | 578.00 | 0.00% | 13 872 | 24 | 565.00 | -1.22% | 11 300 | 20 | ||||||
6.11.1998 | 578.00 | 0.00% | 0 | 0 | 572.00 | +5.21% | 11 440 | 20 | ||||||
5.11.1998 | 578.00 | -0.05% | 1 156 | 2 | 0.00 | +14.84% | 0 | 0 | ||||||
4.11.1998 | 578.30 | 0.00% | 0 | 0 | 473.40 | -7.21% | 1 894 | 4 | ||||||
|