TARMAC SEVEROKÁMEN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2003	792.60	0.00%	0	0	1 080.00	+9.09%	118 800	110
26.9.2003	873.80	0.00%	0	0	1 077.00	0.00%	0	0
25.9.2003	873.80	0.00%	0	0	1 077.00	0.00%	0	0
24.9.2003	873.80	0.00%	0	0	1 077.00	0.00%	0	0
23.9.2003	873.80	0.00%	0	0	1 077.00	0.00%	0	0
22.9.2003	873.80	0.00%	0	0	1 077.00	0.00%	0	0
19.9.2003	873.80	0.00%	0	0	1 077.00	0.00%	0	0
18.9.2003	873.80	0.00%	0	0	1 077.00	+2.47%	8 400	8
17.12.2003	873.80	0.00%	0	0	1 075.50	+2.42%	8 604	8
18.12.2003	873.80	0.00%	0	0	1 075.50	0.00%	0	0
19.12.2003	873.80	0.00%	0	0	1 075.50	0.00%	0	0
22.12.2003	873.80	0.00%	0	0	1 075.50	0.00%	0	0
23.12.2003	873.80	0.00%	0	0	1 075.50	0.00%	0	0
29.12.2003	873.80	0.00%	0	0	1 075.50	0.00%	0	0
13.11.2003	873.80	0.00%	0	0	1 072.10	+0.07%	6 433	6
14.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
18.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
19.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
20.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
21.11.2003	873.80	0.00%	0	0	1 072.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›