TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2001 | 346.50 | +5.00% | 0 | 0 | 508.20 | +10.00% | 0 | 0 | ||||||
| 5.4.2001 | 337.80 | 0.00% | 0 | 0 | 387.20 | +10.00% | 6 969 | 18 | ||||||
| 15.12.2000 | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 2 520 | 8 | ||||||
| 29.11.2000 | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 5 280 | 16 | ||||||
| 1.8.2000 | 342.40 | 0.00% | 0 | 0 | 341.00 | +10.00% | 341 | 1 | ||||||
| 3.6.1999 | 501.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 0 | 0 | ||||||
| 5.8.1998 | 385.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 452 | 4 | ||||||
| 16.9.1996 | 315.00 | +1.61% | 16 380 | 52 | 280.00 | +10.00% | 1 960 | 7 | ||||||
| 19.8.1996 | 320.00 | +0.31% | 16 000 | 50 | 309.00 | +10.00% | 4 635 | 15 | ||||||
| 22.7.1996 | 305.00 | -0.65% | 7 930 | 26 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 360.00 | +2.85% | 23 040 | 64 | +10.00% | 0 | 0 | |||||||
| 30.6.2003 | 792.60 | 0.00% | 0 | 0 | 1 064.10 | +9.99% | 0 | 0 | ||||||
| 22.5.2002 | 591.70 | 0.00% | 0 | 0 | 837.20 | +9.99% | 0 | 0 | ||||||
| 22.4.2002 | 381.90 | 0.00% | 0 | 0 | 812.10 | +9.99% | 19 486 | 24 | ||||||
| 17.4.2002 | 381.90 | 0.00% | 0 | 0 | 610.80 | +9.99% | 0 | 0 | ||||||
| 4.3.2002 | 381.90 | 0.00% | 0 | 0 | 500.80 | +9.99% | 0 | 0 | ||||||
| 17.4.2001 | 330.00 | 0.00% | 0 | 0 | 419.20 | +9.99% | 5 450 | 13 | ||||||
| 20.3.2001 | 337.80 | 0.00% | 0 | 0 | 336.80 | +9.99% | 7 703 | 25 | ||||||
| 7.3.2001 | 337.80 | 0.00% | 0 | 0 | 346.70 | +9.99% | 0 | 0 | ||||||
| 12.2.2001 | 337.80 | 0.00% | 0 | 0 | 353.20 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
