TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2003	873.80	0.00%	0	0	1 082.50	+3.58%	0	0
29.10.2003	873.80	0.00%	0	0	1 045.00	+0.67%	4 180	4
27.10.2003	873.80	0.00%	0	0	1 038.00	-4.33%	18 742	18
24.10.2003	873.80	0.00%	0	0	1 085.00	0.00%	0	0
23.10.2003	873.80	0.00%	0	0	1 085.00	+3.33%	0	0
22.10.2003	873.80	0.00%	0	0	1 050.00	0.00%	2 100	2
21.10.2003	873.80	0.00%	0	0	1 050.00	+1.78%	0	0
20.10.2003	873.80	0.00%	0	0	1 031.60	-0.03%	4 126	4
17.10.2003	873.80	0.00%	0	0	1 032.00	0.00%	0	0
16.10.2003	873.80	0.00%	0	0	1 032.00	0.00%	4 128	4
15.10.2003	873.80	0.00%	0	0	1 032.00	+0.13%	0	0
14.10.2003	873.80	0.00%	0	0	1 030.60	-0.03%	7 215	7
13.10.2003	873.80	0.00%	0	0	1 031.00	0.00%	12 372	12
10.10.2003	873.80	0.00%	0	0	1 031.00	0.00%	0	0
9.10.2003	873.80	0.00%	0	0	1 031.00	0.00%	0	0
8.10.2003	873.80	0.00%	0	0	1 031.00	-2.82%	4 123	4
7.10.2003	873.80	0.00%	0	0	1 061.00	0.00%	4 200	4
6.10.2003	873.80	0.00%	0	0	1 061.00	0.00%	0	0
3.10.2003	873.80	0.00%	0	0	1 061.00	+0.09%	4 200	4
2.10.2003	873.80	0.00%	0	0	1 060.00	-0.18%	33 540	32
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›