TARMAC SEVEROKÁMEN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 733.00 | -492.00% | 152 464 | 208 | ||||||||||
| 15.6.1995 | 327.00 | -1.80% | 144 207 | 441 | 301.50 | +3.00% | 4 221 | 14 | ||||||
| 2.10.1995 | 330.00 | 0.00% | 73 920 | 224 | 366.00 | +5.00% | 2 928 | 8 | ||||||
| 2.3.1995 | 1 210.00 | -241.00% | 71 390 | 59 | ||||||||||
| 16.6.1995 | 328.00 | +0.30% | 70 520 | 215 | 310.00 | -1.00% | 10 704 | 36 | ||||||
| 23.6.1995 | 346.00 | +4.84% | 69 200 | 200 | 310.00 | -5.00% | 1 240 | 4 | ||||||
| 22.6.1995 | 330.00 | +0.60% | 67 650 | 205 | 327.00 | +2.00% | 7 194 | 22 | ||||||
| 17.3.1995 | 750.00 | +231.00% | 63 750 | 85 | ||||||||||
| 3.3.1995 | 1 150.00 | -495.00% | 63 250 | 55 | ||||||||||
| 10.4.1995 | 337.00 | -453.00% | 59 986 | 178 | -8.00% | 0 | 0 | |||||||
| 7.6.1995 | 327.00 | -0.30% | 57 879 | 177 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 347.00 | +2.35% | 57 255 | 165 | 340.00 | +1.00% | 2 720 | 8 | ||||||
| 13.6.1995 | 327.00 | 0.00% | 52 320 | 160 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 380.00 | +3.82% | 48 260 | 127 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 453.00 | -483.00% | 45 300 | 100 | 446.00 | -10.00% | 4 460 | 10 | ||||||
| 28.6.1995 | 361.00 | -1.36% | 44 764 | 124 | 350.00 | +6.00% | 5 428 | 16 | ||||||
| 13.9.1995 | 384.00 | +1.05% | 44 544 | 116 | 330.00 | 0.00% | 3 300 | 10 | ||||||
| 8.11.1995 | 320.00 | 0.00% | 39 360 | 123 | 311.50 | -7.00% | 11 837 | 38 | ||||||
| 8.9.1995 | 385.00 | +4.90% | 38 500 | 100 | 330.00 | +5.00% | 5 940 | 18 | ||||||
| 20.11.1995 | 270.00 | -2.17% | 37 800 | 140 | 291.50 | -3.00% | 4 035 | 14 | ||||||
| ||||||||||||||
