TARMAC SEVEROKÁMEN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 352.00 | -3.82% | 5 632 | 16 | 312.50 | -4.00% | 1 250 | 4 | ||||||
| 24.5.1995 | 318.00 | +495.00% | 0 | 0 | 311.00 | -7.00% | 1 244 | 4 | ||||||
| 23.6.1995 | 346.00 | +4.84% | 69 200 | 200 | 310.00 | -5.00% | 1 240 | 4 | ||||||
| 19.4.1995 | 0 | 0 | 297.00 | -9.00% | 1 188 | 4 | ||||||||
| 13.10.1995 | 315.00 | -1.56% | 13 860 | 44 | 300.00 | -8.00% | 1 179 | 4 | ||||||
| 3.5.1995 | 340.00 | +179.00% | 10 880 | 32 | 294.50 | -8.00% | 1 178 | 4 | ||||||
| 18.10.1995 | 315.00 | +3.61% | 11 025 | 35 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| 27.11.1995 | 300.00 | +3.44% | 3 900 | 13 | 276.00 | -5.00% | 1 104 | 4 | ||||||
| 18.9.1995 | 333.00 | -4.85% | 2 664 | 8 | 328.50 | -2.00% | 986 | 3 | ||||||
| 16.5.1995 | 316.00 | 0.00% | 4 740 | 15 | 325.10 | -10.00% | 650 | 2 | ||||||
| 5.5.1995 | 333.00 | -485.00% | 16 650 | 50 | 320.00 | 0.00% | 640 | 2 | ||||||
| 18.7.1995 | 341.00 | -4.74% | 2 046 | 6 | 320.00 | 0.00% | 640 | 2 | ||||||
| 22.8.1995 | 324.00 | +4.85% | 8 424 | 26 | 295.00 | 0.00% | 590 | 2 | ||||||
| 14.7.1995 | 342.00 | -5.00% | 6 156 | 18 | 327.50 | -2.00% | 328 | 1 | ||||||
| 13.7.1995 | 360.00 | +2.85% | 23 040 | 64 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 358.00 | +4.67% | 17 900 | 50 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 340.00 | +0.29% | 17 000 | 50 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 339.00 | -4.77% | 1 017 | 3 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 356.00 | -4.81% | 1 780 | 5 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 376.00 | -0.79% | 7 520 | 20 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 368.00 | +4.54% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 327.00 | -0.30% | 57 879 | 177 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 327.00 | 0.00% | 52 320 | 160 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 309.00 | -4.92% | 5 562 | 18 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.8.1995 | 365.00 | +4.58% | 14 600 | 40 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 367.00 | +4.85% | 22 020 | 60 | +17.00% | 0 | 0 | |||||||
| 31.7.1995 | 338.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 373.00 | +4.48% | 33 570 | 90 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 319.00 | -4.77% | 15 950 | 50 | -6.00% | 0 | 0 | |||||||
| 16.8.1995 | 335.00 | -2.33% | 6 030 | 18 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 332.00 | +4.73% | 11 620 | 35 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 325.00 | +0.30% | 13 000 | 40 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 331.00 | -1.48% | 6 620 | 20 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 336.00 | +1.81% | 10 080 | 30 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 380.00 | +3.82% | 48 260 | 127 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 366.00 | -4.93% | 7 320 | 20 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 340.00 | 0.00% | 23 800 | 70 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 330.00 | 0.00% | 3 960 | 12 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 327.00 | -0.90% | 11 118 | 34 | -3.00% | 0 | 0 | |||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 8.12.1995 | 300.00 | +0.67% | 5 100 | 17 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 303.00 | +0.33% | 26 058 | 86 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 320.00 | -476.00% | 8 000 | 25 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 319.00 | +493.00% | 13 398 | 42 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 337.00 | -453.00% | 59 986 | 178 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 353.00 | -485.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 390.00 | -487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 318.00 | +95.00% | 954 | 3 | +8.00% | 0 | 0 | |||||||
| 23.5.1995 | 303.00 | -471.00% | 6 060 | 20 | -4.00% | 0 | 0 | |||||||
| 22.5.1995 | 318.00 | +495.00% | 1 908 | 6 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 300.00 | -4.76% | 3 300 | 11 | -16.00% | 0 | 0 | |||||||
| 1.6.1995 | 315.00 | -0.94% | 15 750 | 50 | +14.00% | 0 | 0 | |||||||
| 14.4.1995 | 336.00 | +500.00% | 10 752 | 32 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 320.00 | -476.00% | 21 760 | 68 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
