TARMAC SEVEROKÁMEN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.2001 | 330.00 | 0.00% | 0 | 0 | 460.00 | +0.85% | 35 769 | 81 | ||||||
| 19.6.2003 | 792.60 | 0.00% | 0 | 0 | 843.00 | -0.07% | 69 630 | 78 | ||||||
| 11.7.2002 | 591.70 | 0.00% | 0 | 0 | 814.50 | -0.06% | 65 364 | 77 | ||||||
| 24.2.1998 | 235.00 | 0.00% | 3 290 | 14 | 230.00 | +1.98% | 17 480 | 76 | ||||||
| 21.4.1998 | 221.00 | +4.73% | 0 | 0 | 230.00 | +7.30% | 17 475 | 75 | ||||||
| 13.12.1995 | 303.00 | +1.00% | 16 968 | 56 | 323.00 | +1.00% | 24 129 | 75 | ||||||
| 31.1.2000 | 385.80 | 0.00% | 0 | 0 | 503.20 | +0.01% | 37 862 | 75 | ||||||
| 5.5.1998 | 285.00 | +3.63% | 2 850 | 10 | 327.00 | +0.94% | 22 261 | 74 | ||||||
| 17.3.1998 | 235.00 | +4.44% | 9 870 | 42 | 232.20 | +0.74% | 17 142 | 74 | ||||||
| 11.4.2002 | 381.90 | 0.00% | 0 | 0 | 505.20 | +0.01% | 36 981 | 73 | ||||||
| 23.3.1998 | 235.00 | 0.00% | 22 795 | 97 | 208.00 | -2.56% | 15 738 | 71 | ||||||
| 27.2.1998 | 235.00 | 0.00% | 7 050 | 30 | 230.00 | 0.00% | 16 330 | 71 | ||||||
| 27.10.1995 | 320.00 | -1.53% | 4 480 | 14 | 300.00 | 0.00% | 20 240 | 70 | ||||||
| 22.10.1997 | 166.00 | +3.75% | 2 490 | 15 | 163.00 | +0.11% | 10 416 | 68 | ||||||
| 30.11.2001 | 363.80 | 0.00% | 0 | 0 | 502.00 | -0.59% | 34 196 | 68 | ||||||
| 14.2.1997 | 323.00 | -4.71% | 31 654 | 98 | 339.00 | 21 933 | 66 | |||||||
| 4.11.1996 | 372.00 | +4.78% | 26 040 | 70 | 330.80 | +2.06% | 21 502 | 65 | ||||||
| 19.12.1996 | 333.00 | +0.60% | 666 | 2 | 321.60 | -4.86% | 21 108 | 65 | ||||||
| 29.4.1996 | 303.00 | 0.00% | 15 756 | 52 | 295.00 | -1.00% | 17 874 | 65 | ||||||
| 24.4.2002 | 381.90 | 0.00% | 0 | 0 | 897.30 | +10.47% | 56 871 | 65 | ||||||
| 23.5.1996 | 298.00 | +0.33% | 28 310 | 95 | 303.20 | +1.00% | 19 389 | 64 | ||||||
| 1.12.1997 | 220.00 | 0.00% | 0 | 0 | 261.00 | +9.36% | 16 659 | 64 | ||||||
| 13.2.1997 | 339.00 | 0.00% | 10 170 | 30 | 321.00 | -2.46% | 19 928 | 63 | ||||||
| 26.10.2001 | 330.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 29 766 | 63 | ||||||
| 15.2.1999 | 600.00 | 0.00% | 1 800 | 3 | 580.00 | +1.75% | 36 235 | 61 | ||||||
| 19.10.1995 | 315.00 | 0.00% | 10 080 | 32 | 314.00 | +8.00% | 18 925 | 61 | ||||||
| 21.6.1995 | 328.00 | 0.00% | 0 | 0 | 327.00 | +8.00% | 19 593 | 61 | ||||||
| 3.5.1996 | 303.00 | -0.65% | 30 906 | 102 | 295.00 | -2.00% | 17 620 | 60 | ||||||
| 27.3.1996 | 310.00 | +0.97% | 27 280 | 88 | 301.00 | 0.00% | 18 024 | 60 | ||||||
| 19.2.1998 | 230.00 | 0.00% | 0 | 0 | 230.00 | -0.14% | 13 780 | 60 | ||||||
| 22.4.1998 | 225.00 | +1.80% | 900 | 4 | 240.00 | +7.38% | 15 012 | 60 | ||||||
| 18.3.1997 | 285.00 | 0.00% | 0 | 0 | 244.00 | +1.67% | 16 505 | 60 | ||||||
| 4.11.1997 | 173.00 | 0.00% | 3 979 | 23 | 147.10 | 8 839 | 60 | |||||||
| 27.9.2001 | 490.00 | 0.00% | 0 | 0 | 520.40 | +0.32% | 31 125 | 60 | ||||||
| 2.5.2002 | 441.90 | +4.99% | 0 | 0 | 765.70 | +0.07% | 52 734 | 60 | ||||||
| 22.4.1999 | 575.00 | 0.00% | 0 | 0 | 561.00 | -1.59% | 33 933 | 60 | ||||||
| 16.2.2001 | 337.80 | 0.00% | 0 | 0 | 301.20 | -9.95% | 18 072 | 60 | ||||||
| 7.4.1998 | 233.00 | -4.89% | 3 262 | 14 | 230.00 | -5.03% | 13 588 | 59 | ||||||
| 25.3.1996 | 307.00 | 0.00% | 34 998 | 114 | 300.00 | +1.00% | 17 700 | 59 | ||||||
| 24.5.1996 | 301.00 | +1.00% | 19 866 | 66 | 303.50 | 0.00% | 17 549 | 58 | ||||||
| 26.9.1997 | 201.00 | +2.55% | 10 050 | 50 | 170.10 | +1.03% | 9 486 | 57 | ||||||
| 26.7.1995 | 357.00 | +5.00% | 32 130 | 90 | 340.00 | -4.00% | 16 940 | 56 | ||||||
| 29.6.1999 | 526.00 | 0.00% | 0 | 0 | 530.00 | +4.95% | 29 280 | 56 | ||||||
| 2.9.1999 | 498.50 | 0.00% | 0 | 0 | 528.00 | +2.70% | 29 040 | 55 | ||||||
| 17.12.2001 | 363.80 | 0.00% | 0 | 0 | 426.40 | -11.16% | 24 012 | 55 | ||||||
| 2.5.1995 | 334.00 | +470.00% | 24 382 | 73 | 320.00 | +8.00% | 17 600 | 55 | ||||||
| 19.12.1997 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 12 650 | 55 | ||||||
| 3.3.1998 | 235.00 | 0.00% | 11 750 | 50 | 230.00 | +0.24% | 12 650 | 55 | ||||||
| 6.5.1996 | 303.00 | 0.00% | 27 876 | 92 | 297.20 | +2.00% | 16 178 | 54 | ||||||
| 20.9.1996 | 303.00 | 0.00% | 0 | 0 | 308.00 | +2.00% | 16 310 | 53 | ||||||
| 17.10.2001 | 330.00 | 0.00% | 0 | 0 | 508.20 | -4.41% | 27 117 | 53 | ||||||
| 13.12.2001 | 363.80 | 0.00% | 0 | 0 | 480.10 | +0.02% | 24 684 | 52 | ||||||
| 18.2.2000 | 562.60 | +4.98% | 10 689 | 19 | 510.00 | +15.64% | 26 130 | 52 | ||||||
| 13.6.2001 | 330.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 22 360 | 52 | ||||||
| 15.12.1995 | 289.00 | -4.93% | 17 051 | 59 | 300.00 | +4.00% | 16 200 | 52 | ||||||
| 6.11.1995 | 320.00 | 0.00% | 9 920 | 31 | 330.00 | +6.00% | 16 245 | 51 | ||||||
| 16.5.1996 | 299.00 | -0.33% | 18 538 | 62 | 296.10 | +3.00% | 14 741 | 51 | ||||||
| 21.11.2001 | 363.80 | 0.00% | 0 | 0 | 517.60 | +1.68% | 26 286 | 51 | ||||||
| 28.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 25 250 | 50 | ||||||
| 16.5.2001 | 330.00 | 0.00% | 0 | 0 | 426.00 | +0.11% | 21 340 | 50 | ||||||
| ||||||||||||||
