TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 1 001.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 001.10 | -6.91% | 4 004 | 4 | ||||||
29.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 075.50 | +2.42% | 8 604 | 8 | ||||||
16.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 050.00 | +4.98% | 3 150 | 3 | ||||||
15.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
10.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | -6.71% | 6 001 | 6 | ||||||
9.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 12 865 | 12 | ||||||
3.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 3 216 | 3 | ||||||
25.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | +0.07% | 6 433 | 6 | ||||||
12.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 071.30 | +0.09% | 0 | 0 | ||||||
11.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 070.30 | 0.00% | 23 545 | 22 | ||||||
10.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 070.30 | +5.76% | 0 | 0 | ||||||
7.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 012.00 | -5.42% | 15 180 | 15 | ||||||
6.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 070.00 | +0.94% | 10 700 | 10 | ||||||
5.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -2.76% | 32 860 | 31 | ||||||
4.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 090.10 | +2.83% | 0 | 0 | ||||||
3.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -2.07% | 8 480 | 8 | ||||||
31.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 082.50 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 082.50 | +3.58% | 0 | 0 | ||||||
29.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 045.00 | +0.67% | 4 180 | 4 | ||||||
27.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 038.00 | -4.33% | 18 742 | 18 | ||||||
24.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 085.00 | +3.33% | 0 | 0 | ||||||
22.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
21.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 050.00 | +1.78% | 0 | 0 | ||||||
20.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.60 | -0.03% | 4 126 | 4 | ||||||
17.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 4 128 | 4 | ||||||
15.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 032.00 | +0.13% | 0 | 0 | ||||||
14.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 030.60 | -0.03% | 7 215 | 7 | ||||||
13.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.00 | 0.00% | 12 372 | 12 | ||||||
10.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.00 | -2.82% | 4 123 | 4 | ||||||
7.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 4 200 | 4 | ||||||
6.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 061.00 | +0.09% | 4 200 | 4 | ||||||
2.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 060.00 | -0.18% | 33 540 | 32 | ||||||
|