TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 176.00 | +1.73% | 176 | 1 | 170.00 | +2.50% | 1 187 | 7 | ||||||
| 12.12.1997 | 224.00 | -4.68% | 448 | 2 | -0.93% | 0 | ||||||||
| 18.12.1997 | 225.00 | +0.44% | 450 | 2 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| 5.2.1996 | 263.00 | +1.54% | 526 | 2 | 246.00 | -10.00% | 4 674 | 19 | ||||||
| 26.5.1997 | 178.00 | -4.81% | 534 | 3 | 179.60 | -5.00% | 1 796 | 10 | ||||||
| 14.11.1997 | 186.00 | 0.00% | 558 | 3 | 160.00 | -7.99% | 960 | 6 | ||||||
| 20.5.1997 | 196.00 | 0.00% | 588 | 3 | 187.00 | +2.18% | 935 | 5 | ||||||
| 11.3.1996 | 307.00 | 0.00% | 614 | 2 | -2.00% | 0 | 0 | |||||||
| 19.12.1996 | 333.00 | +0.60% | 666 | 2 | 321.60 | -4.86% | 21 108 | 65 | ||||||
| 4.12.1997 | 225.00 | +2.27% | 675 | 3 | 260.00 | -4.68% | 6 820 | 27 | ||||||
| 5.8.1997 | 170.00 | -3.79% | 680 | 4 | -0.42% | 0 | ||||||||
| 7.8.1997 | 170.00 | 0.00% | 680 | 4 | 162.50 | -2.16% | 2 438 | 15 | ||||||
| 16.2.1996 | 300.00 | -4.76% | 900 | 3 | 286.00 | -5.00% | 8 580 | 30 | ||||||
| 5.12.1997 | 230.00 | +2.22% | 920 | 4 | 260.00 | +2.93% | 3 380 | 13 | ||||||
| 18.2.1997 | 312.00 | -1.26% | 936 | 3 | 306.00 | -9.89% | 612 | 2 | ||||||
| 12.5.1995 | 316.00 | -31.00% | 948 | 3 | 342.50 | +2.00% | 11 874 | 34 | ||||||
| 18.5.1995 | 318.00 | +95.00% | 954 | 3 | +8.00% | 0 | 0 | |||||||
| 16.10.1995 | 320.00 | +1.58% | 960 | 3 | 305.00 | +3.00% | 1 830 | 6 | ||||||
| 23.4.1997 | 253.00 | 0.00% | 1 012 | 4 | 247.50 | -1.00% | 1 980 | 8 | ||||||
| 24.7.1995 | 339.00 | -4.77% | 1 017 | 3 | +2.00% | 0 | 0 | |||||||
| 12.6.1997 | 174.00 | +1.16% | 1 044 | 6 | -0.68% | 0 | ||||||||
| 16.1.1996 | 276.00 | -4.82% | 1 104 | 4 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 30.7.1997 | 186.00 | 0.00% | 1 116 | 6 | 179.00 | +0.65% | 1 432 | 8 | ||||||
| 18.11.1997 | 187.00 | +0.26% | 1 122 | 6 | +7.50% | 0 | ||||||||
| 12.8.1996 | 303.00 | +3.06% | 1 212 | 4 | 285.30 | -4.00% | 12 553 | 44 | ||||||
| 5.8.1996 | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
| 1.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 310.50 | -3.00% | 11 958 | 40 | ||||||
| 15.11.1995 | 305.00 | +1.66% | 1 220 | 4 | 311.00 | -3.00% | 3 449 | 11 | ||||||
| 26.11.1997 | 205.00 | +4.12% | 1 230 | 6 | +8.11% | 0 | ||||||||
| 8.1.1997 | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
| 16.6.1997 | 181.00 | +0.55% | 1 267 | 7 | +1.85% | 0 | ||||||||
| 4.6.1996 | 318.00 | +2.91% | 1 272 | 4 | 289.00 | -4.00% | 1 156 | 4 | ||||||
| 4.10.1996 | 322.00 | +0.62% | 1 288 | 4 | 303.30 | -4.62% | 1 213 | 4 | ||||||
| 5.3.1997 | 273.00 | +1.48% | 1 365 | 5 | 260.60 | -0.80% | 7 925 | 31 | ||||||
| 27.5.1997 | 171.00 | -3.93% | 1 368 | 8 | 178.30 | -0.72% | 1 783 | 10 | ||||||
| 3.11.1997 | 173.00 | +1.16% | 1 384 | 8 | -0.89% | 0 | ||||||||
| 13.8.1997 | 173.00 | +0.58% | 1 384 | 8 | 164.00 | +3.38% | 1 654 | 10 | ||||||
| 23.6.1997 | 182.00 | -2.15% | 1 456 | 8 | -0.63% | 0 | ||||||||
| 6.6.1997 | 172.00 | +1.77% | 1 548 | 9 | 141.70 | +1.97% | 2 233 | 15 | ||||||
| 4.3.1997 | 269.00 | 0.00% | 1 614 | 6 | 257.70 | -7.00% | 2 835 | 11 | ||||||
| 17.6.1996 | 323.00 | +0.93% | 1 615 | 5 | 314.50 | +5.00% | 5 032 | 16 | ||||||
| 11.11.1997 | 191.00 | +0.14% | 1 719 | 9 | 165.10 | -2.67% | 4 633 | 28 | ||||||
| 30.4.1997 | 219.00 | -4.36% | 1 752 | 8 | -3.28% | 0 | ||||||||
| 21.7.1995 | 356.00 | -4.81% | 1 780 | 5 | +7.00% | 0 | 0 | |||||||
| 19.2.1997 | 299.00 | -4.16% | 1 794 | 6 | 292.50 | -4.41% | 5 850 | 20 | ||||||
| 20.9.1995 | 360.00 | +3.15% | 1 800 | 5 | ||||||||||
| 28.11.1995 | 301.00 | +0.33% | 1 806 | 6 | 291.00 | +8.00% | 3 273 | 11 | ||||||
| 23.7.1996 | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
| 27.8.1997 | 184.80 | +5.00% | 1 848 | 10 | +3.23% | 0 | ||||||||
| 9.6.1997 | 172.00 | 0.00% | 1 892 | 11 | 163.00 | +9.36% | 1 954 | 12 | ||||||
| 22.5.1995 | 318.00 | +495.00% | 1 908 | 6 | -9.00% | 0 | 0 | |||||||
| 8.12.1997 | 240.00 | +4.34% | 1 920 | 8 | -10.00% | 0 | ||||||||
| 10.9.1997 | 192.00 | -1.03% | 1 920 | 10 | 197.00 | +2.44% | 1 842 | 10 | ||||||
| 19.6.1996 | 325.00 | +0.30% | 1 950 | 6 | 301.00 | +2.00% | 4 051 | 13 | ||||||
| 17.12.1996 | 328.00 | +0.92% | 1 968 | 6 | 318.00 | +0.32% | 7 207 | 23 | ||||||
| 2.5.1997 | 222.00 | +1.36% | 1 998 | 9 | +1.99% | 0 | ||||||||
| 18.7.1995 | 341.00 | -4.74% | 2 046 | 6 | 320.00 | 0.00% | 640 | 2 | ||||||
| 15.7.1997 | 186.00 | +2.19% | 2 232 | 12 | 170.00 | +9.67% | 680 | 4 | ||||||
| 19.6.1997 | 186.00 | +1.63% | 2 232 | 12 | 152.00 | +7.80% | 3 596 | 24 | ||||||
| 24.4.1997 | 253.00 | 0.00% | 2 277 | 9 | 250.00 | +1.01% | 3 000 | 12 | ||||||
| ||||||||||||||
