TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 295.00 | +2.07% | 27 140 | 92 | 232.00 | -23.00% | 1 856 | 8 | ||||||
2.6.1995 | 300.00 | -4.76% | 3 300 | 11 | -16.00% | 0 | 0 | |||||||
6.2.2001 | 337.80 | 0.00% | 0 | 0 | 310.10 | -15.41% | 0 | 0 | ||||||
11.10.2000 | 355.50 | 0.00% | 0 | 0 | 284.10 | -13.93% | 0 | 0 | ||||||
13.2.2001 | 337.80 | 0.00% | 0 | 0 | 304.10 | -13.90% | 0 | 0 | ||||||
26.7.1996 | 299.00 | -2.60% | 4 784 | 16 | -13.00% | 0 | 0 | |||||||
2.4.1999 | 590.00 | 0.00% | 0 | 0 | 451.10 | -12.93% | 0 | 0 | ||||||
21.2.2000 | 534.50 | -4.99% | 0 | 0 | 450.00 | -11.76% | 0 | 0 | ||||||
17.12.2001 | 363.80 | 0.00% | 0 | 0 | 426.40 | -11.16% | 24 012 | 55 | ||||||
4.4.2001 | 337.80 | 0.00% | 0 | 0 | 352.00 | -10.22% | 2 112 | 6 | ||||||
6.3.2001 | 337.80 | 0.00% | 0 | 0 | 315.20 | -10.09% | 3 152 | 10 | ||||||
8.11.1999 | 500.00 | 0.00% | 0 | 0 | 445.10 | -10.08% | 10 880 | 24 | ||||||
4.7.2003 | 792.60 | 0.00% | 0 | 0 | 990.00 | -10.00% | 11 880 | 12 | ||||||
17.2.2000 | 535.90 | +4.99% | 0 | 0 | 441.00 | -10.00% | 0 | 0 | ||||||
24.5.1999 | 501.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
8.12.1997 | 240.00 | +4.34% | 1 920 | 8 | -10.00% | 0 | ||||||||
13.9.1996 | 310.00 | +0.97% | 31 000 | 100 | 255.00 | -10.00% | 10 200 | 40 | ||||||
24.7.1996 | 307.00 | 0.00% | 3 070 | 10 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 263.00 | +1.54% | 526 | 2 | 246.00 | -10.00% | 4 674 | 19 | ||||||
1.2.1996 | 272.00 | -4.89% | 11 968 | 44 | 270.00 | -10.00% | 3 240 | 12 | ||||||
4.10.1995 | 330.00 | 0.00% | 13 200 | 40 | 328.00 | -10.00% | 14 432 | 44 | ||||||
19.7.1995 | 357.00 | +4.69% | 21 420 | 60 | 288.00 | -10.00% | 5 760 | 20 | ||||||
16.5.1995 | 316.00 | 0.00% | 4 740 | 15 | 325.10 | -10.00% | 650 | 2 | ||||||
25.4.1995 | 304.00 | -500.00% | 11 856 | 39 | 268.00 | -10.00% | 2 680 | 10 | ||||||
3.4.1995 | 431.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 453.00 | -483.00% | 45 300 | 100 | 446.00 | -10.00% | 4 460 | 10 | ||||||
30.3.1995 | 476.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.2002 | 463.90 | +4.98% | 0 | 0 | 689.20 | -9.99% | 0 | 0 | ||||||
30.4.2002 | 420.90 | +4.99% | 0 | 0 | 765.10 | -9.98% | 77 046 | 96 | ||||||
29.3.2001 | 337.80 | 0.00% | 0 | 0 | 355.60 | -9.97% | 10 668 | 30 | ||||||
1.3.2000 | 490.00 | -3.50% | 7 840 | 16 | 448.30 | -9.97% | 6 443 | 14 | ||||||
27.1.2000 | 385.80 | 0.00% | 0 | 0 | 452.00 | -9.97% | 1 010 | 2 | ||||||
25.1.2000 | 385.80 | 0.00% | 0 | 0 | 452.00 | -9.97% | 0 | 0 | ||||||
19.3.2001 | 337.80 | 0.00% | 0 | 0 | 306.20 | -9.96% | 919 | 3 | ||||||
29.12.2000 | 337.80 | 0.00% | 0 | 0 | 270.10 | -9.96% | 8 643 | 32 | ||||||
5.10.2000 | 355.50 | 0.00% | 0 | 0 | 350.50 | -9.96% | 0 | 0 | ||||||
2.10.2000 | 355.50 | 0.00% | 0 | 0 | 349.60 | -9.96% | 0 | 0 | ||||||
18.9.2000 | 355.50 | 0.00% | 0 | 0 | 329.00 | -9.96% | 0 | 0 | ||||||
16.2.2001 | 337.80 | 0.00% | 0 | 0 | 301.20 | -9.95% | 18 072 | 60 | ||||||
16.7.2001 | 330.00 | 0.00% | 0 | 0 | 392.00 | -9.94% | 0 | 0 | ||||||
11.5.1998 | 295.00 | +3.50% | 1 770 | 6 | 326.00 | -9.94% | 652 | 2 | ||||||
26.10.2000 | 355.50 | 0.00% | 0 | 0 | 249.40 | -9.93% | 0 | 0 | ||||||
19.5.1997 | 196.00 | +0.15% | 9 800 | 50 | 183.00 | -9.93% | 1 098 | 6 | ||||||
8.4.1997 | 292.00 | 0.00% | 17 228 | 59 | 241.00 | -9.93% | 964 | 4 | ||||||
25.10.2000 | 355.50 | 0.00% | 0 | 0 | 276.90 | -9.92% | 831 | 3 | ||||||
28.11.2002 | 719.00 | 0.00% | 0 | 0 | 713.10 | -9.90% | 0 | 0 | ||||||
17.10.2000 | 355.50 | 0.00% | 0 | 0 | 281.40 | -9.89% | 0 | 0 | ||||||
13.10.2000 | 355.50 | 0.00% | 0 | 0 | 261.30 | -9.89% | 0 | 0 | ||||||
18.2.1997 | 312.00 | -1.26% | 936 | 3 | 306.00 | -9.89% | 612 | 2 | ||||||
8.1.1997 | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
21.9.2000 | 355.50 | 0.00% | 0 | 0 | 304.40 | -9.88% | 0 | 0 | ||||||
9.10.2000 | 355.50 | 0.00% | 0 | 0 | 300.20 | -9.87% | 0 | 0 | ||||||
12.9.2000 | 359.50 | 0.00% | 0 | 0 | 377.10 | -9.87% | 0 | 0 | ||||||
6.8.1997 | 170.00 | 0.00% | 0 | 0 | 166.10 | -9.87% | 2 990 | 18 | ||||||
11.5.1999 | 575.00 | 0.00% | 0 | 0 | 495.00 | -9.83% | 0 | 0 | ||||||
14.10.1997 | 176.00 | -3.29% | 8 800 | 50 | 151.00 | -9.80% | 1 812 | 12 | ||||||
20.11.1998 | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
1.2.2002 | 381.90 | 0.00% | 0 | 0 | 452.00 | -9.78% | 0 | 0 | ||||||
15.9.2000 | 355.50 | 0.00% | 0 | 0 | 365.40 | -9.77% | 4 385 | 12 | ||||||
12.9.1997 | 194.00 | +1.04% | 5 432 | 28 | 159.00 | -9.76% | 1 590 | 10 | ||||||
|