TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | +0.44% | 0 | 0 | ||||||
12.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | -0.44% | 10 214 | 12 | ||||||
11.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | +0.44% | 0 | 0 | ||||||
7.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | +0.01% | 0 | 0 | ||||||
4.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 5 107 | 6 | ||||||
3.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | +0.01% | 0 | 0 | ||||||
27.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 1 702 | 2 | ||||||
26.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | +0.01% | 0 | 0 | ||||||
19.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.10 | +0.18% | 17 022 | 20 | ||||||
18.2.2003 | 792.60 | 0.00% | 0 | 0 | 849.50 | +0.17% | 6 796 | 8 | ||||||
17.2.2003 | 792.60 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 792.60 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 792.60 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 792.60 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 792.60 | 0.00% | 0 | 0 | 848.00 | -0.11% | 0 | 0 | ||||||
10.2.2003 | 792.60 | +4.99% | 0 | 0 | 849.00 | -0.11% | 5 094 | 6 | ||||||
7.2.2003 | 754.90 | +4.99% | 0 | 0 | 850.00 | 0.00% | 14 980 | 18 | ||||||
6.2.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | +0.71% | 5 100 | 6 | ||||||
4.2.2003 | 719.00 | 0.00% | 0 | 0 | 844.00 | -0.47% | 38 984 | 46 | ||||||
3.2.2003 | 719.00 | 0.00% | 0 | 0 | 848.00 | -0.11% | 0 | 0 | ||||||
31.1.2003 | 719.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 719.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 719.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 719.00 | 0.00% | 0 | 0 | 849.00 | +0.53% | 0 | 0 | ||||||
27.1.2003 | 719.00 | 0.00% | 0 | 0 | 844.50 | +0.53% | 8 463 | 10 | ||||||
24.1.2003 | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 33 602 | 40 | ||||||
23.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.07% | 29 550 | 35 | ||||||
22.1.2003 | 719.00 | 0.00% | 0 | 0 | 841.00 | -0.47% | 0 | 0 | ||||||
21.1.2003 | 719.00 | 0.00% | 0 | 0 | 845.00 | -0.59% | 16 991 | 20 | ||||||
20.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 3 400 | 4 | ||||||
15.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
13.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 0 | 0 | ||||||
10.1.2003 | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 11 760 | 14 | ||||||
9.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.79% | 0 | 0 | ||||||
6.1.2003 | 719.00 | 0.00% | 0 | 0 | 835.00 | -0.59% | 3 340 | 4 | ||||||
3.1.2003 | 719.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 719.00 | 0.00% | 0 | 0 | 840.00 | -0.70% | 0 | 0 | ||||||
31.12.2002 | 846.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 719.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 719.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 719.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 719.00 | 0.00% | 0 | 0 | 846.00 | +0.11% | 0 | 0 | ||||||
19.12.2002 | 719.00 | 0.00% | 0 | 0 | 845.00 | +0.47% | 0 | 0 | ||||||
18.12.2002 | 719.00 | 0.00% | 0 | 0 | 841.00 | +0.11% | 10 092 | 12 | ||||||
17.12.2002 | 719.00 | 0.00% | 0 | 0 | 840.00 | -2.07% | 0 | 0 | ||||||
16.12.2002 | 719.00 | 0.00% | 0 | 0 | 857.80 | +0.91% | 0 | 0 | ||||||
13.12.2002 | 719.00 | 0.00% | 0 | 0 | 850.00 | +5.52% | 86 163 | 103 | ||||||
12.12.2002 | 719.00 | 0.00% | 0 | 0 | 805.50 | -2.95% | 13 182 | 16 | ||||||
11.12.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 3 320 | 4 | ||||||
10.12.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 13 280 | 16 | ||||||
9.12.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | +2.46% | 0 | 0 | ||||||
5.12.2002 | 719.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 719.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 719.00 | 0.00% | 0 | 0 | 810.00 | +3.04% | 0 | 0 | ||||||
2.12.2002 | 719.00 | 0.00% | 0 | 0 | 786.10 | -2.42% | 0 | 0 | ||||||
29.11.2002 | 719.00 | 0.00% | 0 | 0 | 805.60 | +12.97% | 0 | 0 | ||||||
28.11.2002 | 719.00 | 0.00% | 0 | 0 | 713.10 | -9.90% | 0 | 0 | ||||||
27.11.2002 | 719.00 | 0.00% | 0 | 0 | 791.50 | -0.10% | 0 | 0 | ||||||
26.11.2002 | 719.00 | 0.00% | 0 | 0 | 792.30 | -7.14% | 14 261 | 18 | ||||||
25.11.2002 | 719.00 | 0.00% | 0 | 0 | 853.30 | -2.87% | 0 | 0 | ||||||
22.11.2002 | 719.00 | 0.00% | 0 | 0 | 878.60 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 719.00 | 0.00% | 0 | 0 | 878.60 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 719.00 | 0.00% | 0 | 0 | 878.60 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 719.00 | 0.00% | 0 | 0 | 878.60 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 719.00 | 0.00% | 0 | 0 | 878.60 | +0.05% | 0 | 0 | ||||||
15.11.2002 | 719.00 | 0.00% | 0 | 0 | 878.10 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 719.00 | 0.00% | 0 | 0 | 878.10 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 719.00 | 0.00% | 0 | 0 | 878.10 | +4.39% | 0 | 0 | ||||||
12.11.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 841 | 1 | ||||||
11.11.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 5 888 | 7 | ||||||
8.11.2002 | 719.00 | 0.00% | 0 | 0 | 878.10 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 719.00 | 0.00% | 0 | 0 | 878.10 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 719.00 | 0.00% | 0 | 0 | 878.10 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 719.00 | 0.00% | 0 | 0 | 878.10 | +4.39% | 0 | 0 | ||||||
4.11.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 3 364 | 4 | ||||||
1.11.2002 | 719.00 | 0.00% | 0 | 0 | 878.10 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 719.00 | 0.00% | 0 | 0 | 878.10 | -0.02% | 0 | 0 | ||||||
30.10.2002 | 719.00 | 0.00% | 0 | 0 | 878.30 | +4.42% | 0 | 0 | ||||||
29.10.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | +0.01% | 6 729 | 8 | ||||||
25.10.2002 | 719.00 | 0.00% | 0 | 0 | 841.00 | -4.22% | 3 364 | 4 | ||||||
24.10.2002 | 719.00 | 0.00% | 0 | 0 | 878.10 | +4.39% | 0 | 0 | ||||||
23.10.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.22% | 8 411 | 10 | ||||||
22.10.2002 | 719.00 | 0.00% | 0 | 0 | 878.20 | +0.06% | 0 | 0 | ||||||
21.10.2002 | 719.00 | 0.00% | 0 | 0 | 877.60 | +0.01% | 0 | 0 | ||||||
18.10.2002 | 719.00 | 0.00% | 0 | 0 | 877.50 | -0.28% | 0 | 0 | ||||||
17.10.2002 | 719.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 719.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 719.00 | 0.00% | 0 | 0 | 880.00 | +4.76% | 0 | 0 | ||||||
14.10.2002 | 719.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 3 360 | 4 | ||||||
11.10.2002 | 719.00 | 0.00% | 0 | 0 | 837.00 | -5.10% | 6 696 | 8 | ||||||
10.10.2002 | 719.00 | 0.00% | 0 | 0 | 882.00 | +4.50% | 0 | 0 | ||||||
9.10.2002 | 719.00 | 0.00% | 0 | 0 | 844.00 | +0.17% | 0 | 0 | ||||||
8.10.2002 | 719.00 | 0.00% | 0 | 0 | 842.50 | +1.50% | 6 690 | 8 | ||||||
7.10.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | +2.83% | 0 | 0 | ||||||
4.10.2002 | 719.00 | 0.00% | 0 | 0 | 807.10 | +0.01% | 4 843 | 6 | ||||||
3.10.2002 | 719.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 719.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 3 228 | 4 | ||||||
1.10.2002 | 719.00 | 0.00% | 0 | 0 | 807.00 | -5.05% | 0 | 0 | ||||||
30.9.2002 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
27.9.2002 | 719.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 5 100 | 6 | ||||||
26.9.2002 | 719.00 | 0.00% | 0 | 0 | 851.00 | -2.79% | 2 553 | 3 | ||||||
25.9.2002 | 719.00 | 0.00% | 0 | 0 | 875.50 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 719.00 | 0.00% | 0 | 0 | 875.50 | +3.00% | 0 | 0 | ||||||
23.9.2002 | 719.00 | 0.00% | 0 | 0 | 850.00 | -2.86% | 3 400 | 4 | ||||||
20.9.2002 | 719.00 | 0.00% | 0 | 0 | 875.10 | +3.54% | 0 | 0 | ||||||
19.9.2002 | 719.00 | 0.00% | 0 | 0 | 845.10 | -3.42% | 1 690 | 2 | ||||||
18.9.2002 | 719.00 | 0.00% | 0 | 0 | 875.10 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 719.00 | 0.00% | 0 | 0 | 875.10 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 719.00 | 0.00% | 0 | 0 | 875.10 | +2.95% | 0 | 0 | ||||||
13.9.2002 | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.43% | 0 | 0 | ||||||
12.9.2002 | 719.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 9 218 | 11 | ||||||
11.9.2002 | 719.00 | 0.00% | 0 | 0 | 838.00 | +0.95% | 0 | 0 | ||||||
10.9.2002 | 719.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 2 490 | 3 | ||||||
9.9.2002 | 719.00 | 0.00% | 0 | 0 | 865.10 | +4.22% | 0 | 0 | ||||||
6.9.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | -0.12% | 8 300 | 10 | ||||||
5.9.2002 | 719.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 6 648 | 8 | ||||||
4.9.2002 | 719.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 719.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 719.00 | 0.00% | 0 | 0 | 831.00 | +1.34% | 0 | 0 | ||||||
30.8.2002 | 719.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 719.00 | 0.00% | 0 | 0 | 820.00 | -0.96% | 0 | 0 | ||||||
28.8.2002 | 719.00 | 0.00% | 0 | 0 | 828.00 | -1.42% | 16 560 | 20 | ||||||
27.8.2002 | 719.00 | 0.00% | 0 | 0 | 840.00 | -2.32% | 8 400 | 10 | ||||||
26.8.2002 | 719.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 719.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 719.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 719.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 719.00 | 0.00% | 0 | 0 | 860.00 | +2.36% | 0 | 0 | ||||||
19.8.2002 | 719.00 | 0.00% | 0 | 0 | 840.10 | +0.01% | 0 | 0 | ||||||
16.8.2002 | 719.00 | 0.00% | 0 | 0 | 840.00 | +1.57% | 0 | 0 | ||||||
15.8.2002 | 719.00 | 0.00% | 0 | 0 | 827.00 | -0.37% | 15 713 | 19 | ||||||
14.8.2002 | 830.10 | +0.01% | 4 981 | 6 | ||||||||||
13.8.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | +0.35% | 0 | 0 | ||||||
12.8.2002 | 719.00 | 0.00% | 0 | 0 | 827.10 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 719.00 | 0.00% | 0 | 0 | 827.10 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 719.00 | 0.00% | 0 | 0 | 827.10 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 719.00 | 0.00% | 0 | 0 | 827.10 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 719.00 | 0.00% | 0 | 0 | 827.10 | -0.85% | 0 | 0 | ||||||
5.8.2002 | 719.00 | 0.00% | 0 | 0 | 834.20 | +0.25% | 0 | 0 | ||||||
2.8.2002 | 719.00 | 0.00% | 0 | 0 | 832.10 | -3.60% | 8 321 | 10 | ||||||
1.8.2002 | 719.00 | 0.00% | 0 | 0 | 863.20 | +3.91% | 0 | 0 | ||||||
31.7.2002 | 719.00 | 0.00% | 0 | 0 | 830.70 | -3.74% | 8 307 | 10 | ||||||
30.7.2002 | 719.00 | 0.00% | 0 | 0 | 863.00 | +0.10% | 0 | 0 | ||||||
29.7.2002 | 719.00 | 0.00% | 0 | 0 | 862.10 | +3.98% | 0 | 0 | ||||||
26.7.2002 | 719.00 | 0.00% | 0 | 0 | 829.10 | -3.66% | 4 967 | 6 | ||||||
25.7.2002 | 719.00 | 0.00% | 0 | 0 | 860.60 | +4.18% | 0 | 0 | ||||||
24.7.2002 | 719.00 | 0.00% | 0 | 0 | 826.00 | -3.68% | 27 988 | 34 | ||||||
23.7.2002 | 719.00 | 0.00% | 0 | 0 | 857.60 | +4.68% | 0 | 0 | ||||||
22.7.2002 | 719.00 | +4.99% | 0 | 0 | 819.20 | -4.35% | 3 277 | 4 | ||||||
19.7.2002 | 684.80 | +5.00% | 0 | 0 | 856.50 | +0.04% | 0 | 0 | ||||||
18.7.2002 | 652.20 | +4.99% | 0 | 0 | 856.10 | +4.78% | 0 | 0 | ||||||
17.7.2002 | 621.20 | +4.99% | 0 | 0 | 817.00 | -4.55% | 11 439 | 14 | ||||||
16.7.2002 | 591.70 | 0.00% | 0 | 0 | 856.00 | +4.88% | 0 | 0 | ||||||
15.7.2002 | 591.70 | 0.00% | 0 | 0 | 816.10 | -4.54% | 8 161 | 10 | ||||||
12.7.2002 | 591.70 | 0.00% | 0 | 0 | 855.00 | +4.97% | 0 | 0 | ||||||
11.7.2002 | 591.70 | 0.00% | 0 | 0 | 814.50 | -0.06% | 65 364 | 77 | ||||||
10.7.2002 | 591.70 | 0.00% | 0 | 0 | 815.00 | +0.24% | 0 | 0 | ||||||
9.7.2002 | 591.70 | 0.00% | 0 | 0 | 813.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 591.70 | 0.00% | 0 | 0 | 813.00 | -4.63% | 1 626 | 2 | ||||||
4.7.2002 | 591.70 | 0.00% | 0 | 0 | 852.50 | +0.45% | 0 | 0 | ||||||
3.7.2002 | 591.70 | 0.00% | 0 | 0 | 848.60 | +0.05% | 0 | 0 | ||||||
2.7.2002 | 591.70 | 0.00% | 0 | 0 | 848.10 | -0.57% | 0 | 0 | ||||||
1.7.2002 | 591.70 | 0.00% | 0 | 0 | 853.00 | +2.14% | 0 | 0 | ||||||
28.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.10 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.10 | +0.01% | 0 | 0 | ||||||
26.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.00 | +1.19% | 0 | 0 | ||||||
24.6.2002 | 591.70 | 0.00% | 0 | 0 | 825.10 | +4.31% | 0 | 0 | ||||||
21.6.2002 | 591.70 | 0.00% | 0 | 0 | 791.00 | -5.26% | 4 746 | 6 | ||||||
20.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.00 | -0.90% | 0 | 0 | ||||||
19.6.2002 | 591.70 | 0.00% | 0 | 0 | 842.60 | +4.73% | 0 | 0 | ||||||
18.6.2002 | 591.70 | 0.00% | 0 | 0 | 804.50 | -4.46% | 3 218 | 4 | ||||||
17.6.2002 | 591.70 | 0.00% | 0 | 0 | 842.10 | -0.04% | 0 | 0 | ||||||
14.6.2002 | 591.70 | 0.00% | 0 | 0 | 842.50 | +0.04% | 0 | 0 | ||||||
13.6.2002 | 591.70 | 0.00% | 0 | 0 | 842.10 | +4.85% | 0 | 0 | ||||||
12.6.2002 | 591.70 | 0.00% | 0 | 0 | 803.10 | +0.24% | 8 031 | 10 | ||||||
11.6.2002 | 591.70 | 0.00% | 0 | 0 | 801.10 | +0.69% | 9 604 | 12 | ||||||
10.6.2002 | 591.70 | 0.00% | 0 | 0 | 795.60 | -4.78% | 0 | 0 | ||||||
7.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.60 | +0.05% | 0 | 0 | ||||||
6.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.10 | +0.85% | 0 | 0 | ||||||
5.6.2002 | 591.70 | 0.00% | 0 | 0 | 828.00 | -0.64% | 13 812 | 16 | ||||||
4.6.2002 | 591.70 | 0.00% | 0 | 0 | 833.40 | +0.09% | 0 | 0 | ||||||
3.6.2002 | 591.70 | 0.00% | 0 | 0 | 832.60 | -0.47% | 0 | 0 | ||||||
31.5.2002 | 591.70 | 0.00% | 0 | 0 | 836.60 | +5.08% | 0 | 0 | ||||||
|