TARMAC SEVEROKÁMEN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2002 | 719.00 | 0.00% | 0 | 0 | 875.10 | +2.95% | 0 | 0 | ||||||
20.9.2002 | 719.00 | 0.00% | 0 | 0 | 875.10 | +3.54% | 0 | 0 | ||||||
17.4.2003 | 792.60 | 0.00% | 0 | 0 | 875.00 | +0.45% | 0 | 0 | ||||||
16.4.2003 | 792.60 | 0.00% | 0 | 0 | 871.00 | +0.11% | 0 | 0 | ||||||
15.4.2003 | 792.60 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 792.60 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 792.60 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 792.60 | 0.00% | 0 | 0 | 870.00 | +1.99% | 0 | 0 | ||||||
9.9.2002 | 719.00 | 0.00% | 0 | 0 | 865.10 | +4.22% | 0 | 0 | ||||||
1.8.2002 | 719.00 | 0.00% | 0 | 0 | 863.20 | +3.91% | 0 | 0 | ||||||
30.7.2002 | 719.00 | 0.00% | 0 | 0 | 863.00 | +0.10% | 0 | 0 | ||||||
29.7.2002 | 719.00 | 0.00% | 0 | 0 | 862.10 | +3.98% | 0 | 0 | ||||||
31.3.2003 | 792.60 | 0.00% | 0 | 0 | 861.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 792.60 | 0.00% | 0 | 0 | 861.00 | +0.70% | 0 | 0 | ||||||
25.7.2002 | 719.00 | 0.00% | 0 | 0 | 860.60 | +4.18% | 0 | 0 | ||||||
2.4.2003 | 792.60 | 0.00% | 0 | 0 | 860.20 | +0.02% | 0 | 0 | ||||||
1.4.2003 | 792.60 | 0.00% | 0 | 0 | 860.00 | -0.11% | 12 044 | 14 | ||||||
8.4.2003 | 792.60 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 792.60 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 792.60 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 792.60 | 0.00% | 0 | 0 | 860.00 | -0.02% | 8 600 | 10 | ||||||
23.6.2003 | 792.60 | 0.00% | 0 | 0 | 860.00 | +1.77% | 0 | 0 | ||||||
26.8.2002 | 719.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 719.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 719.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 719.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 719.00 | 0.00% | 0 | 0 | 860.00 | +2.36% | 0 | 0 | ||||||
16.12.2002 | 719.00 | 0.00% | 0 | 0 | 857.80 | +0.91% | 0 | 0 | ||||||
23.7.2002 | 719.00 | 0.00% | 0 | 0 | 857.60 | +4.68% | 0 | 0 | ||||||
19.7.2002 | 684.80 | +5.00% | 0 | 0 | 856.50 | +0.04% | 0 | 0 | ||||||
18.7.2002 | 652.20 | +4.99% | 0 | 0 | 856.10 | +4.78% | 0 | 0 | ||||||
16.7.2002 | 591.70 | 0.00% | 0 | 0 | 856.00 | +4.88% | 0 | 0 | ||||||
12.7.2002 | 591.70 | 0.00% | 0 | 0 | 855.00 | +4.97% | 0 | 0 | ||||||
27.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | +0.44% | 0 | 0 | ||||||
14.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | +0.44% | 0 | 0 | ||||||
11.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 792.60 | 0.00% | 0 | 0 | 855.00 | +0.44% | 0 | 0 | ||||||
25.11.2002 | 719.00 | 0.00% | 0 | 0 | 853.30 | -2.87% | 0 | 0 | ||||||
9.4.2003 | 792.60 | 0.00% | 0 | 0 | 853.00 | -0.81% | 10 224 | 12 | ||||||
1.7.2002 | 591.70 | 0.00% | 0 | 0 | 853.00 | +2.14% | 0 | 0 | ||||||
4.7.2002 | 591.70 | 0.00% | 0 | 0 | 852.50 | +0.45% | 0 | 0 | ||||||
26.4.2002 | 381.90 | 0.00% | 0 | 0 | 852.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 381.90 | 0.00% | 0 | 0 | 852.00 | -5.04% | 0 | 0 | ||||||
17.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | -0.44% | 11 917 | 14 | ||||||
7.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | +0.01% | 0 | 0 | ||||||
12.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | -0.44% | 10 214 | 12 | ||||||
26.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | +0.01% | 0 | 0 | ||||||
3.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.20 | +0.01% | 0 | 0 | ||||||
27.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 1 702 | 2 | ||||||
19.2.2003 | 792.60 | 0.00% | 0 | 0 | 851.10 | +0.18% | 17 022 | 20 | ||||||
4.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 5 107 | 6 | ||||||
26.9.2002 | 719.00 | 0.00% | 0 | 0 | 851.00 | -2.79% | 2 553 | 3 | ||||||
20.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 3 400 | 4 | ||||||
15.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
13.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 0 | 0 | ||||||
7.2.2003 | 754.90 | +4.99% | 0 | 0 | 850.00 | 0.00% | 14 980 | 18 | ||||||
6.2.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | +0.71% | 5 100 | 6 | ||||||
13.12.2002 | 719.00 | 0.00% | 0 | 0 | 850.00 | +5.52% | 86 163 | 103 | ||||||
9.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.79% | 0 | 0 | ||||||
23.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.07% | 29 550 | 35 | ||||||
13.9.2002 | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.43% | 0 | 0 | ||||||
23.9.2002 | 719.00 | 0.00% | 0 | 0 | 850.00 | -2.86% | 3 400 | 4 | ||||||
30.9.2002 | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
27.9.2002 | 719.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 5 100 | 6 | ||||||
29.4.2002 | 400.90 | +4.98% | 0 | 0 | 850.00 | -0.23% | 29 560 | 34 | ||||||
18.2.2003 | 792.60 | 0.00% | 0 | 0 | 849.50 | +0.17% | 6 796 | 8 | ||||||
10.2.2003 | 792.60 | +4.99% | 0 | 0 | 849.00 | -0.11% | 5 094 | 6 | ||||||
31.1.2003 | 719.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 719.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 719.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 719.00 | 0.00% | 0 | 0 | 849.00 | +0.53% | 0 | 0 | ||||||
3.7.2002 | 591.70 | 0.00% | 0 | 0 | 848.60 | +0.05% | 0 | 0 | ||||||
2.7.2002 | 591.70 | 0.00% | 0 | 0 | 848.10 | -0.57% | 0 | 0 | ||||||
3.2.2003 | 719.00 | 0.00% | 0 | 0 | 848.00 | -0.11% | 0 | 0 | ||||||
17.2.2003 | 792.60 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 792.60 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 792.60 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 792.60 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 792.60 | 0.00% | 0 | 0 | 848.00 | -0.11% | 0 | 0 | ||||||
31.12.2002 | 846.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 719.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 719.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 719.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 719.00 | 0.00% | 0 | 0 | 846.00 | +0.11% | 0 | 0 | ||||||
19.9.2002 | 719.00 | 0.00% | 0 | 0 | 845.10 | -3.42% | 1 690 | 2 | ||||||
19.12.2002 | 719.00 | 0.00% | 0 | 0 | 845.00 | +0.47% | 0 | 0 | ||||||
21.1.2003 | 719.00 | 0.00% | 0 | 0 | 845.00 | -0.59% | 16 991 | 20 | ||||||
20.6.2003 | 792.60 | 0.00% | 0 | 0 | 845.00 | +0.23% | 2 535 | 3 | ||||||
27.1.2003 | 719.00 | 0.00% | 0 | 0 | 844.50 | +0.53% | 8 463 | 10 | ||||||
4.2.2003 | 719.00 | 0.00% | 0 | 0 | 844.00 | -0.47% | 38 984 | 46 | ||||||
9.10.2002 | 719.00 | 0.00% | 0 | 0 | 844.00 | +0.17% | 0 | 0 | ||||||
18.6.2003 | 792.60 | 0.00% | 0 | 0 | 843.60 | -8.30% | 3 374 | 4 | ||||||
19.6.2003 | 792.60 | 0.00% | 0 | 0 | 843.00 | -0.07% | 69 630 | 78 | ||||||
19.6.2002 | 591.70 | 0.00% | 0 | 0 | 842.60 | +4.73% | 0 | 0 | ||||||
14.6.2002 | 591.70 | 0.00% | 0 | 0 | 842.50 | +0.04% | 0 | 0 | ||||||
8.10.2002 | 719.00 | 0.00% | 0 | 0 | 842.50 | +1.50% | 6 690 | 8 | ||||||
13.6.2002 | 591.70 | 0.00% | 0 | 0 | 842.10 | +4.85% | 0 | 0 | ||||||
17.6.2002 | 591.70 | 0.00% | 0 | 0 | 842.10 | -0.04% | 0 | 0 | ||||||
23.10.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.22% | 8 411 | 10 | ||||||
12.11.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 841 | 1 | ||||||
11.11.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 5 888 | 7 | ||||||
4.11.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 3 364 | 4 | ||||||
29.10.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | +0.01% | 6 729 | 8 | ||||||
25.10.2002 | 719.00 | 0.00% | 0 | 0 | 841.00 | -4.22% | 3 364 | 4 | ||||||
18.12.2002 | 719.00 | 0.00% | 0 | 0 | 841.00 | +0.11% | 10 092 | 12 | ||||||
22.1.2003 | 719.00 | 0.00% | 0 | 0 | 841.00 | -0.47% | 0 | 0 | ||||||
19.8.2002 | 719.00 | 0.00% | 0 | 0 | 840.10 | +0.01% | 0 | 0 | ||||||
16.8.2002 | 719.00 | 0.00% | 0 | 0 | 840.00 | +1.57% | 0 | 0 | ||||||
27.8.2002 | 719.00 | 0.00% | 0 | 0 | 840.00 | -2.32% | 8 400 | 10 | ||||||
27.5.2002 | 591.70 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 591.70 | 0.00% | 0 | 0 | 840.00 | +4.34% | 0 | 0 | ||||||
3.1.2003 | 719.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 719.00 | 0.00% | 0 | 0 | 840.00 | -0.70% | 0 | 0 | ||||||
17.12.2002 | 719.00 | 0.00% | 0 | 0 | 840.00 | -2.07% | 0 | 0 | ||||||
14.10.2002 | 719.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 3 360 | 4 | ||||||
24.1.2003 | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 33 602 | 40 | ||||||
10.1.2003 | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 11 760 | 14 | ||||||
12.9.2002 | 719.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 9 218 | 11 | ||||||
11.9.2002 | 719.00 | 0.00% | 0 | 0 | 838.00 | +0.95% | 0 | 0 | ||||||
22.5.2002 | 591.70 | 0.00% | 0 | 0 | 837.20 | +9.99% | 0 | 0 | ||||||
11.10.2002 | 719.00 | 0.00% | 0 | 0 | 837.00 | -5.10% | 6 696 | 8 | ||||||
31.5.2002 | 591.70 | 0.00% | 0 | 0 | 836.60 | +5.08% | 0 | 0 | ||||||
7.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.60 | +0.05% | 0 | 0 | ||||||
6.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.10 | +0.85% | 0 | 0 | ||||||
28.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.10 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.10 | +0.01% | 0 | 0 | ||||||
26.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.00 | +1.19% | 0 | 0 | ||||||
20.6.2002 | 591.70 | 0.00% | 0 | 0 | 835.00 | -0.90% | 0 | 0 | ||||||
6.1.2003 | 719.00 | 0.00% | 0 | 0 | 835.00 | -0.59% | 3 340 | 4 | ||||||
5.8.2002 | 719.00 | 0.00% | 0 | 0 | 834.20 | +0.25% | 0 | 0 | ||||||
4.6.2002 | 591.70 | 0.00% | 0 | 0 | 833.40 | +0.09% | 0 | 0 | ||||||
3.6.2002 | 591.70 | 0.00% | 0 | 0 | 832.60 | -0.47% | 0 | 0 | ||||||
2.8.2002 | 719.00 | 0.00% | 0 | 0 | 832.10 | -3.60% | 8 321 | 10 | ||||||
5.9.2002 | 719.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 6 648 | 8 | ||||||
4.9.2002 | 719.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 719.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 719.00 | 0.00% | 0 | 0 | 831.00 | +1.34% | 0 | 0 | ||||||
31.7.2002 | 719.00 | 0.00% | 0 | 0 | 830.70 | -3.74% | 8 307 | 10 | ||||||
10.9.2002 | 719.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 2 490 | 3 | ||||||
14.8.2002 | 830.10 | +0.01% | 4 981 | 6 | ||||||||||
13.8.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | +0.35% | 0 | 0 | ||||||
6.9.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | -0.12% | 8 300 | 10 | ||||||
11.12.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 3 320 | 4 | ||||||
10.12.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 13 280 | 16 | ||||||
9.12.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | +2.46% | 0 | 0 | ||||||
7.10.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | +2.83% | 0 | 0 | ||||||
26.7.2002 | 719.00 | 0.00% | 0 | 0 | 829.10 | -3.66% | 4 967 | 6 | ||||||
5.6.2002 | 591.70 | 0.00% | 0 | 0 | 828.00 | -0.64% | 13 812 | 16 | ||||||
28.8.2002 | 719.00 | 0.00% | 0 | 0 | 828.00 | -1.42% | 16 560 | 20 | ||||||
12.8.2002 | 719.00 | 0.00% | 0 | 0 | 827.10 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 719.00 | 0.00% | 0 | 0 | 827.10 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 719.00 | 0.00% | 0 | 0 | 827.10 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 719.00 | 0.00% | 0 | 0 | 827.10 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 719.00 | 0.00% | 0 | 0 | 827.10 | -0.85% | 0 | 0 | ||||||
15.8.2002 | 719.00 | 0.00% | 0 | 0 | 827.00 | -0.37% | 15 713 | 19 | ||||||
24.7.2002 | 719.00 | 0.00% | 0 | 0 | 826.00 | -3.68% | 27 988 | 34 | ||||||
24.6.2002 | 591.70 | 0.00% | 0 | 0 | 825.10 | +4.31% | 0 | 0 | ||||||
30.8.2002 | 719.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 719.00 | 0.00% | 0 | 0 | 820.00 | -0.96% | 0 | 0 | ||||||
22.7.2002 | 719.00 | +4.99% | 0 | 0 | 819.20 | -4.35% | 3 277 | 4 | ||||||
17.7.2002 | 621.20 | +4.99% | 0 | 0 | 817.00 | -4.55% | 11 439 | 14 | ||||||
15.7.2002 | 591.70 | 0.00% | 0 | 0 | 816.10 | -4.54% | 8 161 | 10 | ||||||
10.7.2002 | 591.70 | 0.00% | 0 | 0 | 815.00 | +0.24% | 0 | 0 | ||||||
11.7.2002 | 591.70 | 0.00% | 0 | 0 | 814.50 | -0.06% | 65 364 | 77 | ||||||
9.7.2002 | 591.70 | 0.00% | 0 | 0 | 813.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 591.70 | 0.00% | 0 | 0 | 813.00 | -4.63% | 1 626 | 2 | ||||||
23.4.2002 | 381.90 | 0.00% | 0 | 0 | 812.20 | +0.01% | 0 | 0 | ||||||
22.4.2002 | 381.90 | 0.00% | 0 | 0 | 812.10 | +9.99% | 19 486 | 24 | ||||||
13.5.2002 | 591.70 | +4.99% | 0 | 0 | 810.00 | +2.47% | 7 630 | 10 | ||||||
5.12.2002 | 719.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 719.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 719.00 | 0.00% | 0 | 0 | 810.00 | +3.04% | 0 | 0 | ||||||
4.10.2002 | 719.00 | 0.00% | 0 | 0 | 807.10 | +0.01% | 4 843 | 6 | ||||||
3.10.2002 | 719.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 719.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 3 228 | 4 | ||||||
1.10.2002 | 719.00 | 0.00% | 0 | 0 | 807.00 | -5.05% | 0 | 0 | ||||||
29.11.2002 | 719.00 | 0.00% | 0 | 0 | 805.60 | +12.97% | 0 | 0 | ||||||
|