TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2000 | 385.80 | 0.00% | 0 | 0 | 433.30 | -4.99% | 2 020 | 4 | ||||||
19.1.2000 | 385.80 | 0.00% | 0 | 0 | 456.10 | +0.02% | 1 824 | 4 | ||||||
26.1.2000 | 385.80 | 0.00% | 0 | 0 | 502.10 | +11.08% | 2 008 | 4 | ||||||
5.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | +0.17% | 2 024 | 4 | ||||||
16.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
28.1.2000 | 385.80 | 0.00% | 0 | 0 | 503.10 | +11.30% | 2 012 | 4 | ||||||
10.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
3.12.1999 | 332.10 | -4.97% | 0 | 0 | 487.00 | +0.41% | 1 948 | 4 | ||||||
18.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.98% | 1 980 | 4 | ||||||
2.6.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
17.6.1999 | 526.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 1 980 | 4 | ||||||
13.5.1999 | 519.00 | -4.99% | 0 | 0 | 532.00 | +7.47% | 2 128 | 4 | ||||||
31.3.1999 | 590.00 | 0.00% | 0 | 0 | 518.10 | -9.10% | 2 072 | 4 | ||||||
9.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 2 002 | 4 | ||||||
26.8.1999 | 498.50 | 0.00% | 0 | 0 | 481.10 | +3.32% | 1 924 | 4 | ||||||
16.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 1 760 | 4 | ||||||
12.8.1999 | 498.50 | 0.00% | 0 | 0 | 440.10 | -8.90% | 1 760 | 4 | ||||||
5.8.1999 | 474.80 | 0.00% | 0 | 0 | 440.10 | +4.73% | 1 760 | 4 | ||||||
20.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.10 | -0.19% | 2 000 | 4 | ||||||
16.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
12.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 2 008 | 4 | ||||||
2.7.1999 | 526.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 2 002 | 4 | ||||||
23.9.2002 | 719.00 | 0.00% | 0 | 0 | 850.00 | -2.86% | 3 400 | 4 | ||||||
2.10.2002 | 719.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 3 228 | 4 | ||||||
6.1.2003 | 719.00 | 0.00% | 0 | 0 | 835.00 | -0.59% | 3 340 | 4 | ||||||
16.1.2003 | 719.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 3 400 | 4 | ||||||
11.12.2002 | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 3 320 | 4 | ||||||
4.11.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 3 364 | 4 | ||||||
25.10.2002 | 719.00 | 0.00% | 0 | 0 | 841.00 | -4.22% | 3 364 | 4 | ||||||
14.10.2002 | 719.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 3 360 | 4 | ||||||
22.7.2002 | 719.00 | +4.99% | 0 | 0 | 819.20 | -4.35% | 3 277 | 4 | ||||||
18.6.2002 | 591.70 | 0.00% | 0 | 0 | 804.50 | -4.46% | 3 218 | 4 | ||||||
18.4.2002 | 381.90 | 0.00% | 0 | 0 | 671.40 | +9.92% | 2 686 | 4 | ||||||
30.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 001.10 | -6.91% | 4 004 | 4 | ||||||
20.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.60 | -0.03% | 4 126 | 4 | ||||||
16.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 4 128 | 4 | ||||||
25.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 081.50 | +0.08% | 4 200 | 4 | ||||||
19.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.10 | -4.58% | 4 124 | 4 | ||||||
12.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 4 160 | 4 | ||||||
8.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.00 | -2.82% | 4 123 | 4 | ||||||
7.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 4 200 | 4 | ||||||
3.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 061.00 | +0.09% | 4 200 | 4 | ||||||
29.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 045.00 | +0.67% | 4 180 | 4 | ||||||
18.6.2003 | 792.60 | 0.00% | 0 | 0 | 843.60 | -8.30% | 3 374 | 4 | ||||||
19.3.2002 | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 2 004 | 4 | ||||||
21.3.2002 | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 2 004 | 4 | ||||||
14.3.2002 | 381.90 | 0.00% | 0 | 0 | 501.10 | +0.22% | 2 004 | 4 | ||||||
20.2.2002 | 381.90 | 0.00% | 0 | 0 | 450.20 | -4.21% | 1 801 | 4 | ||||||
16.1.2002 | 363.80 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 960 | 4 | ||||||
10.1.2002 | 363.80 | 0.00% | 0 | 0 | 485.00 | +2.10% | 1 940 | 4 | ||||||
23.10.2001 | 330.00 | 0.00% | 0 | 0 | 510.10 | +0.21% | 2 040 | 4 | ||||||
19.10.2001 | 330.00 | 0.00% | 0 | 0 | 530.00 | +5.11% | 2 120 | 4 | ||||||
6.12.2001 | 363.80 | 0.00% | 0 | 0 | 508.30 | -0.03% | 2 033 | 4 | ||||||
16.11.2001 | 363.80 | 0.00% | 0 | 0 | 505.00 | +0.39% | 2 020 | 4 | ||||||
11.10.2001 | 330.00 | 0.00% | 0 | 0 | 531.40 | -0.05% | 2 126 | 4 | ||||||
19.9.2001 | 330.00 | 0.00% | 0 | 0 | 508.70 | -9.74% | 2 035 | 4 | ||||||
18.9.2001 | 330.00 | 0.00% | 0 | 0 | 563.60 | +0.26% | 2 254 | 4 | ||||||
1.8.2001 | 330.00 | 0.00% | 0 | 0 | 440.20 | +1.42% | 1 761 | 4 | ||||||
30.7.2001 | 330.00 | 0.00% | 0 | 0 | 431.70 | +0.16% | 1 727 | 4 | ||||||
11.6.2001 | 330.00 | 0.00% | 0 | 0 | 430.00 | -0.04% | 1 720 | 4 | ||||||
8.6.2001 | 330.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 1 721 | 4 | ||||||
18.5.2001 | 330.00 | 0.00% | 0 | 0 | 427.30 | 0.00% | 1 709 | 4 | ||||||
15.5.2001 | 330.00 | 0.00% | 0 | 0 | 425.50 | -0.07% | 1 702 | 4 | ||||||
2.10.2001 | 330.00 | 0.00% | 0 | 0 | 527.00 | +1.34% | 2 635 | 5 | ||||||
4.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 750 | 5 | ||||||
31.7.2000 | 342.40 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||||
25.8.1998 | 474.00 | 0.00% | 0 | 0 | 405.10 | -8.20% | 2 026 | 5 | ||||||
18.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | +5.26% | 2 750 | 5 | ||||||
20.5.1997 | 196.00 | 0.00% | 588 | 3 | 187.00 | +2.18% | 935 | 5 | ||||||
18.4.1995 | 0 | 0 | 351.50 | -5.00% | 1 630 | 5 | ||||||||
13.11.1995 | 315.00 | +3.61% | 4 410 | 14 | 315.00 | +2.00% | 1 575 | 5 | ||||||
16.10.1995 | 320.00 | +1.58% | 960 | 3 | 305.00 | +3.00% | 1 830 | 6 | ||||||
9.10.1995 | 314.00 | -4.84% | 3 768 | 12 | 302.00 | -9.00% | 1 812 | 6 | ||||||
2.8.1995 | 350.00 | +3.24% | 21 350 | 61 | 275.50 | -5.00% | 1 653 | 6 | ||||||
1.8.1995 | 339.00 | +0.29% | 34 578 | 102 | 289.00 | -6.00% | 1 734 | 6 | ||||||
8.8.1995 | 383.00 | +4.93% | 30 640 | 80 | 318.50 | -5.00% | 1 911 | 6 | ||||||
18.8.1995 | 325.00 | +1.88% | 13 650 | 42 | 295.00 | 0.00% | 1 770 | 6 | ||||||
31.8.1995 | 317.00 | +4.96% | 14 899 | 47 | 320.00 | 0.00% | 1 920 | 6 | ||||||
8.6.1995 | 327.00 | 0.00% | 26 160 | 80 | 284.50 | -8.00% | 1 707 | 6 | ||||||
19.5.1997 | 196.00 | +0.15% | 9 800 | 50 | 183.00 | -9.93% | 1 098 | 6 | ||||||
9.7.1997 | 182.00 | 0.00% | 0 | 0 | 150.10 | -5.90% | 901 | 6 | ||||||
31.7.1997 | 186.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
8.8.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +1.53% | 990 | 6 | ||||||
17.2.1997 | 316.00 | -2.16% | 33 496 | 106 | 339.60 | +2.18% | 2 038 | 6 | ||||||
14.1.1997 | 308.00 | -1.59% | 5 544 | 18 | 304.80 | +3.25% | 1 829 | 6 | ||||||
1.10.1996 | 313.00 | +0.64% | 9 390 | 30 | 280.10 | -1.93% | 1 681 | 6 | ||||||
2.12.1996 | 308.00 | +0.65% | 8 008 | 26 | 287.80 | -4.47% | 1 727 | 6 | ||||||
21.10.1998 | 526.00 | -4.98% | 0 | 0 | 516.00 | -4.62% | 3 096 | 6 | ||||||
17.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -1.26% | 3 484 | 6 | ||||||
18.8.1998 | 430.00 | 0.00% | 0 | 0 | 387.50 | +0.56% | 2 323 | 6 | ||||||
22.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
19.9.1997 | 194.00 | 0.00% | 0 | 0 | 170.00 | +5.52% | 1 020 | 6 | ||||||
14.11.1997 | 186.00 | 0.00% | 558 | 3 | 160.00 | -7.99% | 960 | 6 | ||||||
3.12.1997 | 220.00 | 0.00% | 0 | 0 | 265.00 | +0.54% | 1 590 | 6 | ||||||
9.12.1997 | 245.00 | +2.08% | 24 500 | 100 | 227.70 | -2.69% | 1 366 | 6 | ||||||
13.2.1998 | 230.00 | 0.00% | 0 | 0 | 223.00 | +0.45% | 1 338 | 6 | ||||||
29.6.2000 | 342.40 | 0.00% | 0 | 0 | 312.00 | -0.31% | 1 872 | 6 | ||||||
7.7.2000 | 342.40 | 0.00% | 0 | 0 | 315.00 | +0.22% | 1 890 | 6 | ||||||
2.3.2000 | 490.00 | 0.00% | 0 | 0 | 450.00 | +0.37% | 2 700 | 6 | ||||||
29.2.2000 | 507.80 | 0.00% | 0 | 0 | 498.00 | +7.09% | 2 988 | 6 | ||||||
17.3.2000 | 399.20 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 430 | 6 | ||||||
2.6.2000 | 342.40 | 0.00% | 0 | 0 | 340.00 | +9.32% | 2 040 | 6 | ||||||
17.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | +8.57% | 2 280 | 6 | ||||||
4.1.2001 | 337.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 801 | 6 | ||||||
31.1.2001 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
8.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -0.03% | 1 800 | 6 | ||||||
30.10.2000 | 355.50 | 0.00% | 0 | 0 | 264.80 | -5.49% | 1 589 | 6 | ||||||
20.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 1 801 | 6 | ||||||
15.11.2000 | 337.80 | 0.00% | 0 | 0 | 328.40 | +9.43% | 1 970 | 6 | ||||||
9.3.2001 | 337.80 | 0.00% | 0 | 0 | 330.00 | -9.39% | 1 980 | 6 | ||||||
8.2.2001 | 337.80 | 0.00% | 0 | 0 | 353.70 | +9.98% | 2 122 | 6 | ||||||
4.4.2001 | 337.80 | 0.00% | 0 | 0 | 352.00 | -10.22% | 2 112 | 6 | ||||||
9.4.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | +4.30% | 3 420 | 6 | ||||||
21.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.10 | -1.72% | 3 421 | 6 | ||||||
28.6.1999 | 526.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 3 030 | 6 | ||||||
14.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | -0.19% | 3 008 | 6 | ||||||
26.7.1999 | 474.80 | -4.98% | 0 | 0 | 480.10 | -3.99% | 2 881 | 6 | ||||||
6.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +0.50% | 3 000 | 6 | ||||||
17.11.1999 | 500.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 2 826 | 6 | ||||||
18.1.2000 | 385.80 | 0.00% | 0 | 0 | 456.00 | -9.70% | 3 030 | 6 | ||||||
14.2.2000 | 463.00 | +4.98% | 0 | 0 | 490.00 | +1.87% | 2 970 | 6 | ||||||
14.6.2001 | 330.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||
4.6.2001 | 330.00 | 0.00% | 0 | 0 | 430.10 | -0.02% | 2 581 | 6 | ||||||
20.11.2001 | 363.80 | 0.00% | 0 | 0 | 509.00 | +0.37% | 3 046 | 6 | ||||||
6.11.2001 | 363.80 | 0.00% | 0 | 0 | 482.00 | +0.37% | 2 892 | 6 | ||||||
8.11.2001 | 363.80 | 0.00% | 0 | 0 | 501.10 | 0.00% | 3 007 | 6 | ||||||
8.1.2002 | 363.80 | 0.00% | 0 | 0 | 475.00 | +1.06% | 2 850 | 6 | ||||||
28.1.2002 | 381.90 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
11.3.2002 | 381.90 | 0.00% | 0 | 0 | 485.00 | -3.80% | 2 910 | 6 | ||||||
11.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 6 000 | 6 | ||||||
21.5.2003 | 792.60 | 0.00% | 0 | 0 | 898.10 | -1.30% | 5 389 | 6 | ||||||
4.3.2003 | 792.60 | 0.00% | 0 | 0 | 851.10 | -0.01% | 5 107 | 6 | ||||||
25.4.2003 | 792.60 | 0.00% | 0 | 0 | 892.00 | +0.11% | 5 352 | 6 | ||||||
10.2.2003 | 792.60 | +4.99% | 0 | 0 | 849.00 | -0.11% | 5 094 | 6 | ||||||
5.2.2003 | 719.00 | 0.00% | 0 | 0 | 850.00 | +0.71% | 5 100 | 6 | ||||||
29.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 057.00 | -1.85% | 6 342 | 6 | ||||||
13.11.2003 | 873.80 | 0.00% | 0 | 0 | 1 072.10 | +0.07% | 6 433 | 6 | ||||||
10.12.2003 | 873.80 | 0.00% | 0 | 0 | 1 000.10 | -6.71% | 6 001 | 6 | ||||||
25.3.2002 | 381.90 | 0.00% | 0 | 0 | 501.40 | +0.05% | 3 008 | 6 | ||||||
6.5.2002 | 487.00 | +4.98% | 0 | 0 | 690.20 | +0.14% | 4 141 | 6 | ||||||
23.5.2002 | 591.70 | 0.00% | 0 | 0 | 805.00 | -3.84% | 4 830 | 6 | ||||||
26.7.2002 | 719.00 | 0.00% | 0 | 0 | 829.10 | -3.66% | 4 967 | 6 | ||||||
21.6.2002 | 591.70 | 0.00% | 0 | 0 | 791.00 | -5.26% | 4 746 | 6 | ||||||
4.10.2002 | 719.00 | 0.00% | 0 | 0 | 807.10 | +0.01% | 4 843 | 6 | ||||||
27.9.2002 | 719.00 | 0.00% | 0 | 0 | 850.00 | -0.11% | 5 100 | 6 | ||||||
14.8.2002 | 830.10 | +0.01% | 4 981 | 6 | ||||||||||
11.11.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 5 888 | 7 | ||||||
14.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 030.60 | -0.03% | 7 215 | 7 | ||||||
15.5.2003 | 792.60 | 0.00% | 0 | 0 | 892.10 | +0.12% | 6 243 | 7 | ||||||
20.4.2001 | 330.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 2 925 | 7 | ||||||
17.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 3 535 | 7 | ||||||
15.2.2001 | 337.80 | 0.00% | 0 | 0 | 334.50 | +0.02% | 2 342 | 7 | ||||||
26.2.2001 | 337.80 | 0.00% | 0 | 0 | 301.10 | 0.00% | 2 108 | 7 | ||||||
4.9.1998 | 458.00 | -0.43% | 458 | 1 | 400.00 | -3.76% | 2 800 | 7 | ||||||
22.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -0.01% | 4 032 | 7 | ||||||
25.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 4 032 | 7 | ||||||
8.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
3.12.1998 | 580.00 | 0.00% | 0 | 0 | 565.00 | -2.58% | 3 874 | 7 | ||||||
6.11.1996 | 371.00 | -4.87% | 25 970 | 70 | 349.60 | +3.22% | 2 447 | 7 | ||||||
16.9.1996 | 315.00 | +1.61% | 16 380 | 52 | 280.00 | +10.00% | 1 960 | 7 | ||||||
6.2.1997 | 332.00 | -0.59% | 14 608 | 44 | 298.60 | -9.48% | 2 088 | 7 | ||||||
19.3.1997 | 285.00 | 0.00% | 2 850 | 10 | 276.10 | +0.21% | 1 930 | 7 | ||||||
14.8.1997 | 176.00 | +1.73% | 176 | 1 | 170.00 | +2.50% | 1 187 | 7 | ||||||
22.11.1995 | 290.00 | +2.47% | 10 730 | 37 | 300.00 | +2.00% | 2 100 | 7 | ||||||
18.1.1996 | 280.00 | 0.00% | 21 560 | 77 | 290.00 | -2.00% | 2 030 | 7 | ||||||
9.1.1996 | 275.00 | -4.84% | 6 050 | 22 | 301.00 | -2.00% | 2 107 | 7 | ||||||
19.12.1995 | 310.00 | -4.00% | 2 387 | 8 | ||||||||||
8.2.1996 | 295.00 | +2.07% | 27 140 | 92 | 232.00 | -23.00% | 1 856 | 8 | ||||||
5.4.1996 | 310.00 | +0.97% | 8 990 | 29 | 284.00 | -4.00% | 2 272 | 8 | ||||||
21.11.1995 | 283.00 | +4.81% | 7 924 | 28 | 293.00 | +2.00% | 2 344 | 8 | ||||||
2.10.1995 | 330.00 | 0.00% | 73 920 | 224 | 366.00 | +5.00% | 2 928 | 8 | ||||||
30.8.1995 | 302.00 | -4.12% | 28 690 | 95 | 320.00 | -4.00% | 2 560 | 8 | ||||||
5.9.1995 | 347.00 | +2.35% | 57 255 | 165 | 340.00 | +1.00% | 2 720 | 8 | ||||||
20.7.1995 | 374.00 | +4.76% | 18 700 | 50 | 281.00 | -2.00% | 2 248 | 8 | ||||||
9.8.1995 | 385.00 | +0.52% | 30 800 | 80 | 320.00 | +1.00% | 2 583 | 8 | ||||||
12.7.1995 | 350.00 | -4.89% | 0 | 0 | 305.00 | -9.00% | 2 440 | 8 | ||||||
11.5.1995 | 317.00 | +496.00% | 15 850 | 50 | 358.00 | +5.00% | 2 734 | 8 | ||||||
26.6.1995 | 363.00 | +4.91% | 22 143 | 61 | 310.00 | 0.00% | 2 480 | 8 | ||||||
14.6.1995 | 333.00 | +1.83% | 24 309 | 73 | 291.50 | -2.00% | 2 332 | 8 | ||||||
20.4.1995 | 0 | 0 | 315.00 | +6.00% | 2 520 | 8 | ||||||||
4.4.1995 | 410.00 | -487.00% | 0 | 0 | 390.00 | -3.00% | 3 120 | 8 | ||||||
28.8.1997 | 184.80 | 0.00% | 0 | 0 | 173.70 | -1.02% | 1 390 | 8 | ||||||
30.7.1997 | 186.00 | 0.00% | 1 116 | 6 | 179.00 | +0.65% | 1 432 | 8 | ||||||
1.8.1997 | 176.70 | -5.00% | 88 350 | 500 | 179.00 | 0.00% | 1 432 | 8 | ||||||
23.4.1997 | 253.00 | 0.00% | 1 012 | 4 | 247.50 | -1.00% | 1 980 | 8 | ||||||
5.6.1997 | 169.00 | 0.00% | 0 | 0 | 141.40 | -4.96% | 1 168 | 8 | ||||||
13.1.1997 | 313.00 | +0.96% | 2 817 | 9 | 295.20 | +0.40% | 2 362 | 8 | ||||||
17.1.1997 | 339.00 | 0.00% | 15 594 | 46 | 322.60 | +0.18% | 2 581 | 8 | ||||||
16.1.1997 | 339.00 | +4.95% | 10 170 | 30 | 322.00 | +7.15% | 2 576 | 8 | ||||||
2.9.1996 | 302.00 | -1.30% | 2 416 | 8 | 299.60 | 0.00% | 2 394 | 8 | ||||||
14.8.1996 | 304.00 | +0.33% | 3 648 | 12 | 291.00 | -1.00% | 2 328 | 8 | ||||||
21.10.1996 | 327.00 | +0.30% | 22 563 | 69 | 307.80 | -2.58% | 2 468 | 8 | ||||||
8.11.1996 | 368.00 | -0.54% | 14 720 | 40 | 312.20 | -1.04% | 2 498 | 8 | ||||||
23.4.1996 | 307.00 | +1.32% | 27 323 | 89 | 281.60 | -6.00% | 2 253 | 8 | ||||||
31.7.1996 | 301.00 | +0.33% | 10 234 | 34 | 293.70 | +3.00% | 2 350 | 8 | ||||||
6.6.1996 | 319.00 | +0.94% | 5 104 | 16 | 308.00 | -1.00% | 2 396 | 8 | ||||||
29.10.1998 | 578.30 | +4.99% | 0 | 0 | 516.00 | +1.53% | 4 302 | 8 | ||||||
23.2.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 560 | 8 | ||||||
25.2.1999 | 585.00 | 0.00% | 0 | 0 | 570.00 | +0.88% | 4 560 | 8 | ||||||
24.9.1998 | 559.00 | +4.99% | 13 416 | 24 | 534.00 | +8.19% | 4 204 | 8 | ||||||
|