TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2001 | 363.80 | 0.00% | 0 | 0 | 475.10 | -5.18% | 14 971 | 30 | ||||||
| 11.10.2002 | 719.00 | 0.00% | 0 | 0 | 837.00 | -5.10% | 6 696 | 8 | ||||||
| 21.5.1997 | 196.00 | 0.00% | 4 312 | 22 | 169.00 | -5.06% | 2 130 | 12 | ||||||
| 1.10.2002 | 719.00 | 0.00% | 0 | 0 | 807.00 | -5.05% | 0 | 0 | ||||||
| 25.4.2002 | 381.90 | 0.00% | 0 | 0 | 852.00 | -5.04% | 0 | 0 | ||||||
| 7.4.1998 | 233.00 | -4.89% | 3 262 | 14 | 230.00 | -5.03% | 13 588 | 59 | ||||||
| 7.11.1997 | 190.73 | 0.00% | 0 | 0 | 166.00 | -5.01% | 3 196 | 19 | ||||||
| 22.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
| 26.5.1997 | 178.00 | -4.81% | 534 | 3 | 179.60 | -5.00% | 1 796 | 10 | ||||||
| 12.4.1999 | 590.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 17.12.1998 | 585.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 10 340 | 19 | ||||||
| 20.8.1996 | 325.00 | +1.56% | 10 400 | 32 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 319.00 | +4.93% | 0 | 0 | 281.70 | -5.00% | 563 | 2 | ||||||
| 26.6.1996 | 315.00 | +0.63% | 8 190 | 26 | -5.00% | 0 | 0 | |||||||
| 11.6.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 476 | 12 | ||||||
| 10.5.1996 | 301.00 | -0.66% | 20 468 | 68 | 295.40 | -5.00% | 3 112 | 11 | ||||||
| 11.9.1996 | 299.00 | -1.32% | 15 847 | 53 | 266.30 | -5.00% | 3 196 | 12 | ||||||
| 10.4.1996 | 310.00 | +0.97% | 36 580 | 118 | 300.00 | -5.00% | 13 180 | 48 | ||||||
| 16.2.1996 | 300.00 | -4.76% | 900 | 3 | 286.00 | -5.00% | 8 580 | 30 | ||||||
| 26.1.1996 | 315.00 | +0.96% | 31 500 | 100 | -5.00% | 0 | 0 | |||||||
| 6.2.1996 | 276.00 | +4.94% | 10 212 | 37 | 234.00 | -5.00% | 702 | 3 | ||||||
| 27.11.1995 | 300.00 | +3.44% | 3 900 | 13 | 276.00 | -5.00% | 1 104 | 4 | ||||||
| 10.11.1995 | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
| 10.10.1995 | 314.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 5 740 | 20 | ||||||
| 18.10.1995 | 315.00 | +3.61% | 11 025 | 35 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| 23.6.1995 | 346.00 | +4.84% | 69 200 | 200 | 310.00 | -5.00% | 1 240 | 4 | ||||||
| 31.7.1995 | 338.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 383.00 | +4.93% | 30 640 | 80 | 318.50 | -5.00% | 1 911 | 6 | ||||||
| 2.8.1995 | 350.00 | +3.24% | 21 350 | 61 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 18.4.1995 | 0 | 0 | 351.50 | -5.00% | 1 630 | 5 | ||||||||
| 11.1.2000 | 385.80 | 0.00% | 0 | 0 | 480.70 | -5.00% | 5 009 | 10 | ||||||
| 21.1.2000 | 385.80 | 0.00% | 0 | 0 | 433.30 | -4.99% | 2 020 | 4 | ||||||
| 24.1.2001 | 337.80 | 0.00% | 0 | 0 | 285.10 | -4.99% | 1 140 | 4 | ||||||
| 23.10.2000 | 355.50 | 0.00% | 0 | 0 | 310.90 | -4.98% | 0 | 0 | ||||||
| 3.3.1999 | 586.00 | 0.00% | 0 | 0 | 541.60 | -4.98% | 0 | 0 | ||||||
| 12.2.2002 | 381.90 | 0.00% | 0 | 0 | 448.50 | -4.97% | 1 346 | 3 | ||||||
| 6.10.2000 | 355.50 | 0.00% | 0 | 0 | 333.10 | -4.96% | 0 | 0 | ||||||
| 5.6.1997 | 169.00 | 0.00% | 0 | 0 | 141.40 | -4.96% | 1 168 | 8 | ||||||
| 4.2.1998 | 221.00 | 0.00% | 0 | 0 | 211.00 | -4.95% | 2 110 | 10 | ||||||
| 12.12.2001 | 363.80 | 0.00% | 0 | 0 | 480.00 | -4.95% | 4 720 | 10 | ||||||
| 25.3.1997 | 290.00 | +0.34% | 4 060 | 14 | 266.20 | -4.92% | 2 662 | 10 | ||||||
| 31.12.1996 | 339.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 2.2.1999 | 590.00 | 0.00% | 0 | 0 | 543.50 | -4.89% | 2 174 | 4 | ||||||
| 21.5.2002 | 591.70 | 0.00% | 0 | 0 | 761.10 | -4.87% | 15 222 | 20 | ||||||
| 19.12.1996 | 333.00 | +0.60% | 666 | 2 | 321.60 | -4.86% | 21 108 | 65 | ||||||
| 29.10.1996 | 342.00 | +0.58% | 13 680 | 40 | 313.00 | -4.85% | 1 252 | 4 | ||||||
| 25.5.1999 | 501.00 | 0.00% | 0 | 0 | 471.00 | -4.84% | 942 | 2 | ||||||
| 19.11.1996 | 340.00 | +4.61% | 13 600 | 40 | 297.00 | -4.80% | 891 | 3 | ||||||
| 10.6.2002 | 591.70 | 0.00% | 0 | 0 | 795.60 | -4.78% | 0 | 0 | ||||||
| 15.6.1998 | 300.00 | 0.00% | 0 | 0 | 309.50 | -4.76% | 3 714 | 12 | ||||||
| 18.7.2001 | 330.00 | 0.00% | 0 | 0 | 400.10 | -4.73% | 4 801 | 12 | ||||||
| 30.10.1996 | 326.00 | -4.67% | 32 600 | 100 | 298.30 | -4.69% | 7 159 | 24 | ||||||
| 27.9.1996 | 306.00 | +0.32% | 9 180 | 30 | 285.40 | -4.69% | 3 425 | 12 | ||||||
| 4.12.1997 | 225.00 | +2.27% | 675 | 3 | 260.00 | -4.68% | 6 820 | 27 | ||||||
| 28.1.1998 | 215.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 6.12.1996 | 310.00 | +0.32% | 9 300 | 30 | 287.80 | -4.63% | 2 878 | 10 | ||||||
| 8.7.2002 | 591.70 | 0.00% | 0 | 0 | 813.00 | -4.63% | 1 626 | 2 | ||||||
| 21.10.1998 | 526.00 | -4.98% | 0 | 0 | 516.00 | -4.62% | 3 096 | 6 | ||||||
| 4.10.1996 | 322.00 | +0.62% | 1 288 | 4 | 303.30 | -4.62% | 1 213 | 4 | ||||||
| 7.10.1997 | 192.00 | -2.04% | 9 600 | 50 | 170.00 | -4.60% | 1 700 | 10 | ||||||
| 2.2.2000 | 385.80 | 0.00% | 0 | 0 | 480.00 | -4.59% | 45 970 | 94 | ||||||
| 19.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 031.10 | -4.58% | 4 124 | 4 | ||||||
| 17.7.2002 | 621.20 | +4.99% | 0 | 0 | 817.00 | -4.55% | 11 439 | 14 | ||||||
| 15.7.2002 | 591.70 | 0.00% | 0 | 0 | 816.10 | -4.54% | 8 161 | 10 | ||||||
| 11.3.1998 | 235.00 | 0.00% | 13 865 | 59 | 218.60 | -4.51% | 18 229 | 83 | ||||||
| 2.12.1996 | 308.00 | +0.65% | 8 008 | 26 | 287.80 | -4.47% | 1 727 | 6 | ||||||
| 18.6.2002 | 591.70 | 0.00% | 0 | 0 | 804.50 | -4.46% | 3 218 | 4 | ||||||
| 28.5.2002 | 591.70 | 0.00% | 0 | 0 | 802.50 | -4.46% | 6 420 | 8 | ||||||
| 28.8.2001 | 330.00 | 0.00% | 0 | 0 | 501.00 | -4.46% | 0 | 0 | ||||||
| 11.9.2003 | 873.80 | 0.00% | 0 | 0 | 1 051.00 | -4.45% | 10 510 | 10 | ||||||
| 6.3.2000 | 490.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 12 040 | 28 | ||||||
| 17.10.2001 | 330.00 | 0.00% | 0 | 0 | 508.20 | -4.41% | 27 117 | 53 | ||||||
| 19.2.1997 | 299.00 | -4.16% | 1 794 | 6 | 292.50 | -4.41% | 5 850 | 20 | ||||||
| 26.6.1997 | 182.00 | 0.00% | 0 | 0 | 154.30 | -4.39% | 617 | 4 | ||||||
| 22.7.2002 | 719.00 | +4.99% | 0 | 0 | 819.20 | -4.35% | 3 277 | 4 | ||||||
| 21.2.1997 | 301.00 | +4.87% | 9 030 | 30 | 290.00 | -4.34% | 9 754 | 35 | ||||||
| 22.12.1997 | 225.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 5 280 | 24 | ||||||
| 25.11.1997 | 196.87 | 0.00% | 0 | 0 | 182.70 | -4.34% | 731 | 4 | ||||||
| 27.10.2003 | 873.80 | 0.00% | 0 | 0 | 1 038.00 | -4.33% | 18 742 | 18 | ||||||
| 11.9.1997 | 192.00 | 0.00% | 0 | 0 | 176.20 | -4.32% | 705 | 4 | ||||||
| 9.6.2000 | 342.40 | 0.00% | 0 | 0 | 311.00 | -4.30% | 0 | 0 | ||||||
| 23.12.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | -4.28% | 7 160 | 34 | ||||||
| 27.12.2001 | 363.80 | 0.00% | 0 | 0 | 450.00 | -4.23% | 3 700 | 8 | ||||||
| 25.10.2002 | 719.00 | 0.00% | 0 | 0 | 841.00 | -4.22% | 3 364 | 4 | ||||||
| 23.10.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.22% | 8 411 | 10 | ||||||
| 11.11.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 5 888 | 7 | ||||||
| 4.11.2002 | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 3 364 | 4 | ||||||
| 20.2.2002 | 381.90 | 0.00% | 0 | 0 | 450.20 | -4.21% | 1 801 | 4 | ||||||
| 9.8.2000 | 342.40 | 0.00% | 0 | 0 | 376.80 | -4.19% | 4 145 | 11 | ||||||
| 26.5.2000 | 342.40 | 0.00% | 0 | 0 | 320.00 | -4.19% | 0 | 0 | ||||||
| 20.1.1998 | 215.00 | +4.87% | 4 515 | 21 | 215.00 | -4.19% | 7 545 | 35 | ||||||
| 15.8.2000 | 342.40 | 0.00% | 0 | 0 | 377.30 | -4.18% | 755 | 2 | ||||||
| 18.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.10 | -4.17% | 322 | 2 | ||||||
| 8.11.2000 | 337.80 | 0.00% | 0 | 0 | 295.30 | -4.15% | 5 906 | 20 | ||||||
| 7.8.2000 | 342.40 | 0.00% | 0 | 0 | 393.00 | -4.14% | 0 | 0 | ||||||
| 29.8.2003 | 873.80 | 0.00% | 0 | 0 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| 10.6.1997 | 172.00 | 0.00% | 6 536 | 38 | 156.10 | -4.13% | 624 | 4 | ||||||
| 28.4.1997 | 229.00 | -4.97% | 5 954 | 26 | 250.00 | -4.13% | 2 870 | 12 | ||||||
| 21.12.1999 | 350.00 | 0.00% | 0 | 0 | 470.00 | -4.08% | 0 | 0 | ||||||
| 29.1.1997 | 333.00 | -0.89% | 5 328 | 16 | 305.80 | -4.07% | 7 339 | 24 | ||||||
| 23.4.1998 | 225.00 | 0.00% | 0 | 0 | 240.00 | -4.07% | 720 | 3 | ||||||
| 12.7.2001 | 330.00 | 0.00% | 0 | 0 | 434.40 | -4.04% | 3 475 | 8 | ||||||
| 10.9.2002 | 719.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 2 490 | 3 | ||||||
| 14.4.1997 | 291.00 | 0.00% | 0 | 0 | 230.10 | -4.02% | 8 439 | 36 | ||||||
| 30.7.1999 | 474.80 | 0.00% | 0 | 0 | 480.00 | -4.01% | 0 | 0 | ||||||
| 27.2.2002 | 381.90 | 0.00% | 0 | 0 | 450.20 | -4.00% | 3 602 | 8 | ||||||
| 14.5.1996 | 299.00 | -0.66% | 10 465 | 35 | 297.10 | -4.00% | 3 163 | 11 | ||||||
| 4.6.1996 | 318.00 | +2.91% | 1 272 | 4 | 289.00 | -4.00% | 1 156 | 4 | ||||||
| 20.6.1996 | 320.00 | -1.53% | 99 200 | 310 | 301.60 | -4.00% | 8 398 | 28 | ||||||
| 12.8.1996 | 303.00 | +3.06% | 1 212 | 4 | 285.30 | -4.00% | 12 553 | 44 | ||||||
| 30.7.1996 | 300.00 | 0.00% | 6 000 | 20 | 295.00 | -4.00% | 5 444 | 19 | ||||||
| 9.7.1996 | 316.00 | +2.26% | 20 224 | 64 | 279.50 | -4.00% | 10 153 | 34 | ||||||
| 8.7.1996 | 309.00 | 0.00% | 6 489 | 21 | 305.50 | -4.00% | 6 509 | 21 | ||||||
| 27.9.1995 | 342.00 | +0.58% | 6 840 | 20 | 335.00 | -4.00% | 4 525 | 14 | ||||||
| 19.12.1995 | 310.00 | -4.00% | 2 387 | 8 | ||||||||||
| 30.1.1996 | 285.00 | -5.00% | 7 980 | 28 | 300.00 | -4.00% | 9 849 | 34 | ||||||
| 21.2.1996 | 300.00 | -0.33% | 15 600 | 52 | 300.00 | -4.00% | 3 372 | 12 | ||||||
| 5.3.1996 | 296.00 | +0.33% | 21 904 | 74 | 271.70 | -4.00% | 2 717 | 10 | ||||||
| 15.4.1996 | 307.00 | 0.00% | 36 533 | 119 | 273.50 | -4.00% | 4 923 | 18 | ||||||
| 5.4.1996 | 310.00 | +0.97% | 8 990 | 29 | 284.00 | -4.00% | 2 272 | 8 | ||||||
| 23.5.1995 | 303.00 | -471.00% | 6 060 | 20 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 357.00 | +5.00% | 32 130 | 90 | 340.00 | -4.00% | 16 940 | 56 | ||||||
| 14.8.1995 | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
| 30.8.1995 | 302.00 | -4.12% | 28 690 | 95 | 320.00 | -4.00% | 2 560 | 8 | ||||||
| 4.7.1995 | 352.00 | -3.82% | 5 632 | 16 | 312.50 | -4.00% | 1 250 | 4 | ||||||
| 20.6.1995 | 328.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 4 764 | 16 | ||||||
| 26.7.1999 | 474.80 | -4.98% | 0 | 0 | 480.10 | -3.99% | 2 881 | 6 | ||||||
| 15.10.1998 | 582.70 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 22.10.2001 | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.96% | 17 289 | 34 | ||||||
| 7.5.2001 | 330.00 | 0.00% | 0 | 0 | 425.10 | -3.95% | 4 251 | 10 | ||||||
| 2.5.2001 | 330.00 | 0.00% | 0 | 0 | 425.10 | -3.95% | 5 951 | 14 | ||||||
| 8.12.1999 | 348.70 | 0.00% | 0 | 0 | 490.00 | -3.92% | 10 290 | 21 | ||||||
| 23.5.2002 | 591.70 | 0.00% | 0 | 0 | 805.00 | -3.84% | 4 830 | 6 | ||||||
| 11.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 000.00 | -3.84% | 6 000 | 6 | ||||||
| 18.10.2000 | 355.50 | 0.00% | 0 | 0 | 270.60 | -3.83% | 0 | 0 | ||||||
| 11.3.2002 | 381.90 | 0.00% | 0 | 0 | 485.00 | -3.80% | 2 910 | 6 | ||||||
| 4.9.1998 | 458.00 | -0.43% | 458 | 1 | 400.00 | -3.76% | 2 800 | 7 | ||||||
| 31.7.2002 | 719.00 | 0.00% | 0 | 0 | 830.70 | -3.74% | 8 307 | 10 | ||||||
| 17.7.1997 | 186.00 | 0.00% | 0 | 0 | 151.30 | -3.72% | 1 696 | 11 | ||||||
| 10.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 040.00 | -3.70% | 0 | 0 | ||||||
| 24.7.2002 | 719.00 | 0.00% | 0 | 0 | 826.00 | -3.68% | 27 988 | 34 | ||||||
| 26.7.2002 | 719.00 | 0.00% | 0 | 0 | 829.10 | -3.66% | 4 967 | 6 | ||||||
| 9.10.2001 | 330.00 | 0.00% | 0 | 0 | 531.70 | -3.62% | 10 667 | 20 | ||||||
| 2.8.2002 | 719.00 | 0.00% | 0 | 0 | 832.10 | -3.60% | 8 321 | 10 | ||||||
| 31.1.1997 | 320.00 | -2.14% | 9 920 | 31 | 313.30 | -3.60% | 2 820 | 9 | ||||||
| 22.7.2003 | 792.60 | 0.00% | 0 | 0 | 1 006.00 | -3.54% | 2 012 | 2 | ||||||
| 4.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 750 | 5 | ||||||
| 29.4.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 0 | 0 | ||||||
| 22.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 8 250 | 15 | ||||||
| 16.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 11 000 | 20 | ||||||
| 28.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 200 | 4 | ||||||
| 4.4.1997 | 290.00 | -0.68% | 8 700 | 30 | 267.10 | -3.46% | 1 068 | 4 | ||||||
| 15.11.1996 | 339.00 | +4.30% | 13 560 | 40 | 310.00 | -3.42% | 4 945 | 16 | ||||||
| 19.9.2002 | 719.00 | 0.00% | 0 | 0 | 845.10 | -3.42% | 1 690 | 2 | ||||||
| 27.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | -3.38% | 15 960 | 28 | ||||||
| 3.9.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 19.4.2001 | 330.00 | 0.00% | 0 | 0 | 421.00 | -3.32% | 0 | 0 | ||||||
| 20.1.1997 | 339.00 | 0.00% | 11 187 | 33 | 311.90 | -3.31% | 2 807 | 9 | ||||||
| 9.10.1997 | 186.00 | -2.10% | 7 812 | 42 | 162.00 | -3.31% | 8 457 | 49 | ||||||
| 15.8.1997 | 176.00 | 0.00% | 0 | 0 | 164.00 | -3.28% | 328 | 2 | ||||||
| 30.4.1997 | 219.00 | -4.36% | 1 752 | 8 | -3.28% | 0 | ||||||||
| 1.3.2001 | 337.80 | 0.00% | 0 | 0 | 290.30 | -3.26% | 1 161 | 4 | ||||||
| 28.11.1996 | 312.00 | -4.29% | 4 992 | 16 | 312.90 | -3.25% | 6 144 | 20 | ||||||
| 20.8.1999 | 498.50 | 0.00% | 0 | 0 | 480.10 | -3.22% | 11 681 | 24 | ||||||
| 1.12.1998 | 580.00 | 0.00% | 0 | 0 | 542.00 | -3.21% | 205 568 | 357 | ||||||
| 27.11.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | -3.16% | 10 093 | 18 | ||||||
| 1.7.1997 | 186.00 | +2.19% | 7 812 | 42 | 140.40 | -3.15% | 1 685 | 12 | ||||||
| 24.8.1999 | 498.50 | 0.00% | 0 | 0 | 465.00 | -3.12% | 9 300 | 20 | ||||||
| 3.11.1999 | 500.00 | 0.00% | 0 | 0 | 475.00 | -3.06% | 0 | 0 | ||||||
| 22.7.1998 | 350.00 | 0.00% | 0 | 0 | 349.00 | -3.05% | 6 980 | 20 | ||||||
| 25.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -3.04% | 0 | 0 | ||||||
| 23.8.1996 | 337.00 | +4.98% | 2 696 | 8 | 297.00 | -3.00% | 5 321 | 18 | ||||||
| 3.7.1996 | 325.00 | +0.30% | 11 050 | 34 | 300.10 | -3.00% | 3 001 | 10 | ||||||
| 18.6.1996 | 324.00 | +0.30% | 3 888 | 12 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 312.00 | -1.88% | 33 696 | 108 | 295.50 | -3.00% | 4 728 | 16 | ||||||
| 2.4.1996 | 307.00 | 0.00% | 9 517 | 31 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 307.00 | -0.96% | 21 183 | 69 | 289.10 | -3.00% | 5 493 | 19 | ||||||
| 26.4.1996 | 303.00 | 0.00% | 16 059 | 53 | 277.50 | -3.00% | 5 550 | 20 | ||||||
| 7.5.1996 | 304.00 | +0.33% | 4 864 | 16 | 300.00 | -3.00% | 8 716 | 30 | ||||||
| 20.2.1996 | 301.00 | 0.00% | 4 515 | 15 | 302.00 | -3.00% | 7 008 | 24 | ||||||
| 12.2.1996 | 300.00 | -2.91% | 8 100 | 27 | 243.00 | -3.00% | 2 430 | 10 | ||||||
| 1.12.1995 | 305.00 | +0.66% | 1 220 | 4 | 310.50 | -3.00% | 11 958 | 40 | ||||||
| 15.11.1995 | 305.00 | +1.66% | 1 220 | 4 | 311.00 | -3.00% | 3 449 | 11 | ||||||
| 24.11.1995 | 290.00 | 0.00% | 11 890 | 41 | 290.00 | -3.00% | 9 860 | 34 | ||||||
| 20.11.1995 | 270.00 | -2.17% | 37 800 | 140 | 291.50 | -3.00% | 4 035 | 14 | ||||||
| 25.10.1995 | 327.00 | -0.90% | 11 118 | 34 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 320.00 | 0.00% | 11 520 | 36 | 325.00 | -3.00% | 7 150 | 22 | ||||||
| 30.5.1995 | 303.00 | -441.00% | 24 846 | 82 | 290.00 | -3.00% | 4 980 | 17 | ||||||
| 9.5.1995 | 317.00 | -480.00% | 16 167 | 51 | 310.00 | -3.00% | 8 680 | 28 | ||||||
| 24.4.1995 | 320.00 | -476.00% | 8 000 | 25 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 300.00 | -3.00% | 13 760 | 45 | ||||||||
| 7.4.1995 | 353.00 | -485.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 318.00 | 0.00% | 15 900 | 50 | 302.00 | -3.00% | 4 530 | 15 | ||||||
| 4.4.1995 | 410.00 | -487.00% | 0 | 0 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| 12.12.2002 | 719.00 | 0.00% | 0 | 0 | 805.50 | -2.95% | 13 182 | 16 | ||||||
| 5.10.1999 | 498.50 | 0.00% | 0 | 0 | 497.50 | -2.92% | 0 | 0 | ||||||
| 28.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.91% | 1 500 | 3 | ||||||
| 13.11.1996 | 335.00 | -4.01% | 46 900 | 140 | 295.10 | -2.90% | 11 607 | 37 | ||||||
| 30.5.1997 | 171.00 | 0.00% | 0 | 0 | 167.00 | -2.90% | 2 672 | 16 | ||||||
| 14.5.1997 | 216.00 | -4.00% | 6 480 | 30 | -2.88% | 0 | ||||||||
| ||||||||||||||
