TARMAC SEVEROKÁMEN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2000 | 399.20 | -4.99% | 11 976 | 30 | 405.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 420.20 | -4.99% | 0 | 0 | 405.00 | 0.00% | 11 288 | 28 | ||||||
14.3.2000 | 442.30 | -4.98% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
13.3.2000 | 465.50 | -5.00% | 0 | 0 | 405.00 | +0.74% | 0 | 0 | ||||||
5.9.2000 | 342.40 | 0.00% | 0 | 0 | 404.20 | +0.37% | 0 | 0 | ||||||
21.3.2000 | 399.20 | 0.00% | 0 | 0 | 403.60 | 0.00% | 1 614 | 4 | ||||||
20.3.2000 | 399.20 | 0.00% | 0 | 0 | 403.60 | -0.34% | 0 | 0 | ||||||
9.5.2000 | 399.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 4 030 | 10 | ||||||
4.5.2000 | 399.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 11 284 | 28 | ||||||
4.9.2000 | 342.40 | 0.00% | 0 | 0 | 402.70 | -0.69% | 9 557 | 26 | ||||||
22.5.2000 | 379.30 | -4.98% | 0 | 0 | 402.10 | -0.74% | 4 021 | 10 | ||||||
3.5.2000 | 399.20 | 0.00% | 0 | 0 | 402.00 | +0.24% | 4 824 | 12 | ||||||
5.5.2000 | 399.20 | 0.00% | 0 | 0 | 402.00 | -0.24% | 5 628 | 14 | ||||||
10.3.2000 | 490.00 | 0.00% | 0 | 0 | 402.00 | +3.07% | 0 | 0 | ||||||
6.9.2000 | 342.40 | 0.00% | 0 | 0 | 401.50 | -0.66% | 0 | 0 | ||||||
2.5.2000 | 399.20 | 0.00% | 0 | 0 | 401.00 | +0.25% | 0 | 0 | ||||||
18.8.2000 | 342.40 | 0.00% | 0 | 0 | 400.10 | -5.61% | 6 002 | 15 | ||||||
28.4.2000 | 399.20 | 0.00% | 0 | 0 | 400.00 | +2.04% | 0 | 0 | ||||||
7.3.2000 | 490.00 | 0.00% | 0 | 0 | 400.00 | -6.97% | 0 | 0 | ||||||
4.9.1998 | 458.00 | -0.43% | 458 | 1 | 400.00 | -3.76% | 2 800 | 7 | ||||||
8.9.1998 | 458.00 | 0.00% | 458 | 1 | 400.00 | -1.16% | 5 100 | 12 | ||||||
23.7.1996 | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
22.8.2000 | 342.40 | 0.00% | 0 | 0 | 398.50 | +9.99% | 0 | 0 | ||||||
27.9.2000 | 355.50 | 0.00% | 0 | 0 | 397.30 | +13.25% | 3 884 | 11 | ||||||
11.8.2000 | 342.40 | 0.00% | 0 | 0 | 394.30 | +0.12% | 0 | 0 | ||||||
10.8.2000 | 342.40 | 0.00% | 0 | 0 | 393.80 | +4.51% | 0 | 0 | ||||||
14.8.2000 | 342.40 | 0.00% | 0 | 0 | 393.80 | -0.12% | 0 | 0 | ||||||
8.8.2000 | 342.40 | 0.00% | 0 | 0 | 393.30 | +0.07% | 0 | 0 | ||||||
7.8.2000 | 342.40 | 0.00% | 0 | 0 | 393.00 | -4.14% | 0 | 0 | ||||||
3.8.2000 | 342.40 | 0.00% | 0 | 0 | 392.50 | +4.66% | 0 | 0 | ||||||
23.8.2000 | 342.40 | 0.00% | 0 | 0 | 392.50 | -1.50% | 0 | 0 | ||||||
27.4.2000 | 399.20 | 0.00% | 0 | 0 | 392.00 | +0.25% | 1 568 | 4 | ||||||
24.8.2000 | 342.40 | 0.00% | 0 | 0 | 391.70 | -0.20% | 0 | 0 | ||||||
26.4.2000 | 399.20 | 0.00% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
21.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.50 | +0.12% | 1 172 | 3 | ||||||
20.8.1998 | 430.00 | 0.00% | 0 | 0 | 390.50 | -6.59% | 1 543 | 4 | ||||||
20.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
18.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.00 | +2.63% | 0 | 0 | ||||||
25.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 3 510 | 9 | ||||||
9.3.2000 | 490.00 | 0.00% | 0 | 0 | 390.00 | +0.25% | 0 | 0 | ||||||
4.4.1995 | 410.00 | -487.00% | 0 | 0 | 390.00 | -3.00% | 3 120 | 8 | ||||||
4.10.2000 | 355.50 | 0.00% | 0 | 0 | 389.30 | +9.94% | 1 168 | 3 | ||||||
8.3.2000 | 490.00 | 0.00% | 0 | 0 | 389.00 | -2.75% | 7 780 | 20 | ||||||
25.9.2000 | 355.50 | 0.00% | 0 | 0 | 388.40 | +9.99% | 0 | 0 | ||||||
29.9.2000 | 355.50 | 0.00% | 0 | 0 | 388.30 | -2.26% | 0 | 0 | ||||||
19.8.1998 | 430.00 | 0.00% | 0 | 0 | 388.00 | +6.65% | 5 782 | 14 | ||||||
18.8.1998 | 430.00 | 0.00% | 0 | 0 | 387.50 | +0.56% | 2 323 | 6 | ||||||
13.8.1998 | 430.00 | 0.00% | 22 360 | 52 | 385.10 | +0.02% | 3 081 | 8 | ||||||
12.8.1998 | 430.00 | -0.11% | 6 020 | 14 | 385.00 | +9.96% | 1 540 | 4 | ||||||
19.5.1995 | 303.00 | -471.00% | 8 484 | 28 | 384.00 | 0.00% | 8 448 | 22 | ||||||
17.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | +8.57% | 2 280 | 6 | ||||||
13.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 399.20 | 0.00% | 0 | 0 | 380.00 | -8.43% | 0 | 0 | ||||||
15.8.2000 | 342.40 | 0.00% | 0 | 0 | 377.30 | -4.18% | 755 | 2 | ||||||
12.9.2000 | 359.50 | 0.00% | 0 | 0 | 377.10 | -9.87% | 0 | 0 | ||||||
9.8.2000 | 342.40 | 0.00% | 0 | 0 | 376.80 | -4.19% | 4 145 | 11 | ||||||
2.8.2000 | 342.40 | 0.00% | 0 | 0 | 375.00 | +9.97% | 3 750 | 10 | ||||||
13.9.2000 | 341.60 | -4.97% | 0 | 0 | 368.40 | -2.30% | 2 947 | 8 | ||||||
2.10.1995 | 330.00 | 0.00% | 73 920 | 224 | 366.00 | +5.00% | 2 928 | 8 | ||||||
29.9.1995 | 330.00 | +1.53% | 14 190 | 43 | 366.00 | +5.00% | 6 300 | 18 | ||||||
15.9.2000 | 355.50 | 0.00% | 0 | 0 | 365.40 | -9.77% | 4 385 | 12 | ||||||
23.5.2000 | 360.40 | -4.98% | 0 | 0 | 365.00 | -9.22% | 0 | 0 | ||||||
25.7.1996 | 307.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 7 300 | 20 | ||||||
24.5.2000 | 342.40 | -4.99% | 0 | 0 | 364.50 | -0.13% | 1 458 | 4 | ||||||
19.7.1996 | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
5.8.1998 | 385.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 452 | 4 | ||||||
3.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 363.00 | -1.00% | 1 452 | 4 | ||||||
21.8.2000 | 342.40 | 0.00% | 0 | 0 | 362.30 | -9.44% | 5 797 | 16 | ||||||
7.5.1998 | 285.00 | 0.00% | 0 | 0 | 362.00 | +9.75% | 1 086 | 3 | ||||||
11.4.1995 | 353.00 | +474.00% | 0 | 0 | 360.00 | -2.00% | 3 528 | 10 | ||||||
15.5.1995 | 316.00 | 0.00% | 11 060 | 35 | 359.50 | +3.00% | 1 438 | 4 | ||||||
11.5.1995 | 317.00 | +496.00% | 15 850 | 50 | 358.00 | +5.00% | 2 734 | 8 | ||||||
17.5.1995 | 315.00 | -31.00% | 9 765 | 31 | 357.00 | +9.00% | 30 795 | 87 | ||||||
15.9.1995 | 350.00 | -4.10% | 19 950 | 57 | 355.00 | +1.00% | 11 374 | 34 | ||||||
19.9.1995 | 349.00 | +4.80% | 11 517 | 33 | 355.00 | +5.00% | 3 462 | 10 | ||||||
3.10.2000 | 355.50 | 0.00% | 0 | 0 | 354.10 | +1.28% | 708 | 2 | ||||||
22.9.2000 | 355.50 | 0.00% | 0 | 0 | 353.10 | +15.99% | 1 412 | 4 | ||||||
18.4.1995 | 0 | 0 | 351.50 | -5.00% | 1 630 | 5 | ||||||||
26.9.2000 | 355.50 | 0.00% | 0 | 0 | 350.80 | -9.68% | 0 | 0 | ||||||
5.10.2000 | 355.50 | 0.00% | 0 | 0 | 350.50 | -9.96% | 0 | 0 | ||||||
11.8.1998 | 430.50 | 0.00% | 0 | 0 | 350.10 | +0.01% | 4 201 | 12 | ||||||
14.4.2000 | 399.20 | 0.00% | 0 | 0 | 350.00 | -7.89% | 4 200 | 12 | ||||||
23.7.1998 | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.87% | 14 725 | 43 | ||||||
5.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 350.00 | +1.00% | 10 320 | 31 | ||||||
10.8.1995 | 380.00 | -1.29% | 19 380 | 51 | 350.00 | +8.00% | 3 500 | 10 | ||||||
28.6.1995 | 361.00 | -1.36% | 44 764 | 124 | 350.00 | +6.00% | 5 428 | 16 | ||||||
6.11.1996 | 371.00 | -4.87% | 25 970 | 70 | 349.60 | +3.22% | 2 447 | 7 | ||||||
2.10.2000 | 355.50 | 0.00% | 0 | 0 | 349.60 | -9.96% | 0 | 0 | ||||||
22.7.1998 | 350.00 | 0.00% | 0 | 0 | 349.00 | -3.05% | 6 980 | 20 | ||||||
18.7.1996 | 310.00 | +0.97% | 26 350 | 85 | 348.50 | +1.00% | 1 046 | 3 | ||||||
18.12.1996 | 331.00 | +0.91% | 2 979 | 9 | 344.00 | +8.94% | 49 155 | 144 | ||||||
25.11.1996 | 348.00 | -4.91% | 0 | 0 | 343.50 | +1.41% | 4 466 | 13 | ||||||
17.7.1996 | 307.00 | 0.00% | 0 | 0 | 343.50 | +7.00% | 6 527 | 19 | ||||||
17.7.1998 | 336.00 | 0.00% | 0 | 0 | 343.20 | +1.47% | 5 832 | 17 | ||||||
12.5.1995 | 316.00 | -31.00% | 948 | 3 | 342.50 | +2.00% | 11 874 | 34 | ||||||
26.7.2000 | 342.40 | 0.00% | 0 | 0 | 342.00 | +4.10% | 1 368 | 4 | ||||||
1.8.2000 | 342.40 | 0.00% | 0 | 0 | 341.00 | +10.00% | 341 | 1 | ||||||
2.6.2000 | 342.40 | 0.00% | 0 | 0 | 340.00 | +9.32% | 2 040 | 6 | ||||||
26.7.1995 | 357.00 | +5.00% | 32 130 | 90 | 340.00 | -4.00% | 16 940 | 56 | ||||||
22.9.1995 | 342.00 | -5.00% | 12 654 | 37 | 340.00 | -2.00% | 3 400 | 10 | ||||||
5.9.1995 | 347.00 | +2.35% | 57 255 | 165 | 340.00 | +1.00% | 2 720 | 8 | ||||||
4.9.1995 | 339.00 | +2.10% | 13 899 | 41 | 340.00 | +1.00% | 4 045 | 12 | ||||||
17.2.1997 | 316.00 | -2.16% | 33 496 | 106 | 339.60 | +2.18% | 2 038 | 6 | ||||||
14.2.1997 | 323.00 | -4.71% | 31 654 | 98 | 339.00 | 21 933 | 66 | |||||||
7.12.1995 | 298.00 | +2.75% | 13 112 | 44 | 339.00 | +8.00% | 5 982 | 18 | ||||||
22.11.1996 | 366.00 | +2.52% | 14 640 | 40 | 338.70 | +4.08% | 3 387 | 10 | ||||||
16.7.1998 | 336.00 | 0.00% | 0 | 0 | 338.50 | +0.02% | 4 057 | 12 | ||||||
15.7.1998 | 336.00 | +0.59% | 3 360 | 10 | 338.00 | -1.31% | 4 056 | 12 | ||||||
20.9.2000 | 355.50 | 0.00% | 0 | 0 | 337.80 | +10.03% | 0 | 0 | ||||||
10.7.1998 | 334.00 | 0.00% | 0 | 0 | 336.00 | +0.45% | 1 344 | 4 | ||||||
10.7.1995 | 352.00 | 0.00% | 0 | 0 | 336.00 | +2.00% | 1 344 | 4 | ||||||
28.9.1995 | 325.00 | -4.97% | 26 650 | 82 | 335.00 | +3.00% | 12 680 | 38 | ||||||
27.9.1995 | 342.00 | +0.58% | 6 840 | 20 | 335.00 | -4.00% | 4 525 | 14 | ||||||
25.9.1995 | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
9.7.1998 | 334.00 | +1.21% | 1 336 | 4 | 335.00 | +0.13% | 8 027 | 24 | ||||||
3.7.1998 | 330.00 | 0.00% | 0 | 0 | 334.10 | +0.42% | 668 | 2 | ||||||
7.7.1998 | 330.00 | 0.00% | 0 | 0 | 334.00 | -0.02% | 1 336 | 4 | ||||||
25.5.2000 | 342.40 | 0.00% | 0 | 0 | 334.00 | -8.36% | 0 | 0 | ||||||
6.10.2000 | 355.50 | 0.00% | 0 | 0 | 333.10 | -4.96% | 0 | 0 | ||||||
30.7.1998 | 367.50 | +5.00% | 0 | 0 | 333.00 | +3.02% | 10 996 | 32 | ||||||
31.10.1995 | 320.00 | -0.62% | 7 360 | 23 | 332.50 | +8.00% | 13 375 | 40 | ||||||
1.7.1998 | 330.00 | +1.22% | 1 650 | 5 | 332.00 | +0.84% | 1 328 | 4 | ||||||
25.10.1996 | 340.00 | +0.29% | 13 600 | 40 | 332.00 | +4.17% | 16 449 | 50 | ||||||
7.7.1995 | 331.00 | +5.00% | 4 592 | 14 | ||||||||||
3.7.1995 | 366.00 | -2.65% | 36 600 | 100 | 331.00 | +1.00% | 15 009 | 46 | ||||||
4.11.1996 | 372.00 | +4.78% | 26 040 | 70 | 330.80 | +2.06% | 21 502 | 65 | ||||||
28.7.1998 | 350.00 | 0.00% | 0 | 0 | 330.10 | +0.02% | 4 951 | 15 | ||||||
6.8.1998 | 405.00 | +4.97% | 0 | 0 | 330.10 | -9.06% | 660 | 2 | ||||||
10.10.2000 | 355.50 | 0.00% | 0 | 0 | 330.10 | +9.96% | 0 | 0 | ||||||
15.12.2000 | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 2 520 | 8 | ||||||
29.11.2000 | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 5 280 | 16 | ||||||
4.8.1998 | 385.80 | +4.97% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
27.7.1998 | 350.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 1 320 | 4 | ||||||
6.5.1998 | 285.00 | 0.00% | 0 | 0 | 330.00 | +9.64% | 5 937 | 18 | ||||||
3.6.1998 | 300.00 | 0.00% | 0 | 0 | 330.00 | +7.61% | 9 040 | 28 | ||||||
12.2.1997 | 339.00 | +2.10% | 20 001 | 59 | 330.00 | +0.76% | 4 540 | 14 | ||||||
16.11.1995 | 290.00 | -4.91% | 20 880 | 72 | 330.00 | +4.00% | 4 220 | 13 | ||||||
10.11.1995 | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
6.11.1995 | 320.00 | 0.00% | 9 920 | 31 | 330.00 | +6.00% | 16 245 | 51 | ||||||
20.10.1995 | 300.00 | -4.76% | 21 300 | 71 | 330.00 | +6.00% | 5 280 | 16 | ||||||
24.8.1995 | 330.00 | +1.53% | 16 500 | 50 | 330.00 | +7.00% | 6 501 | 19 | ||||||
13.9.1995 | 384.00 | +1.05% | 44 544 | 116 | 330.00 | 0.00% | 3 300 | 10 | ||||||
8.9.1995 | 385.00 | +4.90% | 38 500 | 100 | 330.00 | +5.00% | 5 940 | 18 | ||||||
20.12.1996 | 339.00 | +1.80% | 15 594 | 46 | 329.80 | -0.31% | 6 474 | 20 | ||||||
22.10.1996 | 329.00 | +0.61% | 57 246 | 174 | 329.00 | +1.28% | 7 812 | 25 | ||||||
18.9.2000 | 355.50 | 0.00% | 0 | 0 | 329.00 | -9.96% | 0 | 0 | ||||||
25.7.2000 | 342.40 | 0.00% | 0 | 0 | 328.50 | +4.28% | 0 | 0 | ||||||
18.9.1995 | 333.00 | -4.85% | 2 664 | 8 | 328.50 | -2.00% | 986 | 3 | ||||||
15.11.2000 | 337.80 | 0.00% | 0 | 0 | 328.40 | +9.43% | 1 970 | 6 | ||||||
7.11.1995 | 320.00 | 0.00% | 16 000 | 50 | 328.00 | +5.00% | 12 424 | 37 | ||||||
4.10.1995 | 330.00 | 0.00% | 13 200 | 40 | 328.00 | -10.00% | 14 432 | 44 | ||||||
14.7.1995 | 342.00 | -5.00% | 6 156 | 18 | 327.50 | -2.00% | 328 | 1 | ||||||
20.10.2000 | 355.50 | 0.00% | 0 | 0 | 327.20 | +9.98% | 5 235 | 16 | ||||||
27.1.1997 | 336.00 | -0.59% | 33 600 | 100 | 327.00 | +1.71% | 3 270 | 10 | ||||||
5.5.1998 | 285.00 | +3.63% | 2 850 | 10 | 327.00 | +0.94% | 22 261 | 74 | ||||||
28.7.1995 | 355.00 | -4.82% | 0 | 0 | 327.00 | +8.00% | 8 048 | 25 | ||||||
22.6.1995 | 330.00 | +0.60% | 67 650 | 205 | 327.00 | +2.00% | 7 194 | 22 | ||||||
21.6.1995 | 328.00 | 0.00% | 0 | 0 | 327.00 | +8.00% | 19 593 | 61 | ||||||
20.6.1995 | 328.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 4 764 | 16 | ||||||
4.2.1997 | 334.00 | 0.00% | 8 684 | 26 | 326.60 | +0.18% | 9 145 | 28 | ||||||
4.8.1995 | 349.00 | -4.90% | 0 | 0 | 326.50 | +1.00% | 13 713 | 42 | ||||||
22.1.1997 | 336.00 | -1.17% | 33 600 | 100 | 326.30 | +4.13% | 10 069 | 31 | ||||||
3.2.1997 | 334.00 | +4.37% | 16 032 | 48 | 326.00 | +4.05% | 4 564 | 14 | ||||||
11.2.1997 | 332.00 | -1.48% | 36 852 | 111 | 326.00 | +1.29% | 11 264 | 35 | ||||||
29.6.1998 | 326.00 | 0.00% | 0 | 0 | 326.00 | +6.88% | 2 608 | 8 | ||||||
11.5.1998 | 295.00 | +3.50% | 1 770 | 6 | 326.00 | -9.94% | 652 | 2 | ||||||
10.5.1995 | 302.00 | -473.00% | 0 | 0 | 325.50 | +5.00% | 1 302 | 4 | ||||||
21.11.1996 | 357.00 | +2.29% | 14 280 | 40 | 325.40 | +1.74% | 976 | 3 | ||||||
16.5.1995 | 316.00 | 0.00% | 4 740 | 15 | 325.10 | -10.00% | 650 | 2 | ||||||
30.1.1997 | 327.00 | -1.80% | 15 042 | 46 | 325.00 | 7 800 | 24 | |||||||
1.11.1995 | 320.00 | 0.00% | 11 520 | 36 | 325.00 | -3.00% | 7 150 | 22 | ||||||
17.6.1998 | 310.00 | +3.33% | 1 240 | 4 | 325.00 | -1.81% | 2 850 | 9 | ||||||
12.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 11 700 | 36 | ||||||
11.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | +0.77% | 7 800 | 24 | ||||||
9.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 250 | 10 | ||||||
8.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 600 | 8 | ||||||
5.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 6 500 | 20 | ||||||
4.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | +0.66% | 13 325 | 41 | ||||||
8.6.2000 | 342.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 342.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 342.40 | 0.00% | 0 | 0 | 325.00 | +4.50% | 0 | 0 | ||||||
9.11.2000 | 337.80 | 0.00% | 0 | 0 | 324.80 | +9.98% | 0 | 0 | ||||||
14.11.1995 | 300.00 | -4.76% | 11 400 | 38 | 324.00 | +3.00% | 2 916 | 9 | ||||||
12.11.1996 | 349.00 | -3.05% | 13 960 | 40 | 323.10 | +1.19% | 8 078 | 25 | ||||||
13.12.1995 | 303.00 | +1.00% | 16 968 | 56 | 323.00 | +1.00% | 24 129 | 75 | ||||||
17.1.1997 | 339.00 | 0.00% | 15 594 | 46 | 322.60 | +0.18% | 2 581 | 8 | ||||||
10.6.1998 | 300.00 | 0.00% | 0 | 0 | 322.50 | -0.76% | 3 870 | 12 | ||||||
16.6.1998 | 300.00 | 0.00% | 0 | 0 | 322.50 | +4.20% | 3 225 | 10 | ||||||
1.11.1996 | 355.00 | +4.71% | 27 335 | 77 | 322.10 | +3.61% | 6 482 | 20 | ||||||
16.7.1996 | 307.00 | -4.95% | 18 420 | 60 | 322.00 | +4.00% | 12 236 | 38 | ||||||
16.1.1997 | 339.00 | +4.95% | 10 170 | 30 | 322.00 | +7.15% | 2 576 | 8 | ||||||
19.12.1996 | 333.00 | +0.60% | 666 | 2 | 321.60 | -4.86% | 21 108 | 65 | ||||||
24.1.1997 | 338.00 | +1.19% | 10 140 | 30 | 321.50 | +8.89% | 1 286 | 4 | ||||||
9.11.1995 | 320.00 | 0.00% | 35 200 | 110 | 321.50 | +4.00% | 10 087 | 31 | ||||||
13.2.1997 | 339.00 | 0.00% | 10 170 | 30 | 321.00 | -2.46% | 19 928 | 63 | ||||||
27.6.1995 | 366.00 | +0.82% | 19 032 | 52 | 320.50 | +3.00% | 3 205 | 10 | ||||||
19.6.1995 | 328.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 11 136 | 36 | ||||||
9.8.1995 | 385.00 | +0.52% | 30 800 | 80 | 320.00 | +1.00% | 2 583 | 8 | ||||||
|