TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 3 510 | 9 | ||||||
| 30.10.1997 | 170.10 | +5.00% | 0 | 0 | 155.00 | 3 517 | 23 | |||||||
| 29.2.1996 | 285.00 | -5.00% | 76 665 | 269 | 300.00 | +8.00% | 3 521 | 12 | ||||||
| 11.4.1995 | 353.00 | +474.00% | 0 | 0 | 360.00 | -2.00% | 3 528 | 10 | ||||||
| 17.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 3 535 | 7 | ||||||
| 19.3.1996 | 307.00 | +0.65% | 10 745 | 35 | 296.50 | +3.00% | 3 558 | 12 | ||||||
| 17.2.1998 | 230.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 3 568 | 16 | ||||||
| 19.6.1997 | 186.00 | +1.63% | 2 232 | 12 | 152.00 | +7.80% | 3 596 | 24 | ||||||
| 16.1.1996 | 276.00 | -4.82% | 1 104 | 4 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 19.1.1998 | 205.00 | 0.00% | 410 | 2 | 225.00 | +1.35% | 3 600 | 16 | ||||||
| 31.12.1997 | 225.00 | 0.00% | 3 600 | 16 | ||||||||||
| 4.9.1997 | 184.80 | 0.00% | 0 | 0 | 164.00 | -6.28% | 3 608 | 22 | ||||||
| 30.6.1997 | 182.00 | 0.00% | 0 | 0 | 140.00 | -6.64% | 3 625 | 25 | ||||||
| 13.11.1997 | 186.00 | 0.00% | 0 | 0 | 160.00 | +2.60% | 3 652 | 21 | ||||||
| 11.7.1996 | 321.00 | 0.00% | 9 630 | 30 | 317.00 | 0.00% | 3 661 | 12 | ||||||
| 6.6.1995 | 328.00 | +4.12% | 9 840 | 30 | 310.00 | +5.00% | 3 680 | 12 | ||||||
| 15.6.1998 | 300.00 | 0.00% | 0 | 0 | 309.50 | -4.76% | 3 714 | 12 | ||||||
| 16.9.1997 | 194.00 | 0.00% | 0 | 0 | 164.20 | -1.83% | 3 717 | 24 | ||||||
| 11.12.1995 | 300.00 | 0.00% | 6 600 | 22 | 310.50 | -8.00% | 3 726 | 12 | ||||||
| 27.3.1997 | 296.00 | +2.06% | 5 328 | 18 | 267.00 | -6.01% | 3 738 | 14 | ||||||
| 2.8.2000 | 342.40 | 0.00% | 0 | 0 | 375.00 | +9.97% | 3 750 | 10 | ||||||
| 2.11.2000 | 337.80 | 0.00% | 0 | 0 | 290.00 | -0.03% | 3 770 | 13 | ||||||
| 30.1.1998 | 221.00 | +0.45% | 9 724 | 44 | 222.00 | +7.35% | 3 774 | 17 | ||||||
| 27.7.2000 | 342.40 | 0.00% | 0 | 0 | 315.00 | -7.89% | 3 780 | 12 | ||||||
| 28.2.1996 | 300.00 | 0.00% | 15 300 | 51 | 260.00 | -2.00% | 3 820 | 14 | ||||||
| 25.1.1996 | 312.00 | +4.69% | 27 768 | 89 | 290.00 | +5.00% | 3 840 | 12 | ||||||
| 24.4.1998 | 236.00 | +4.88% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 8.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 10.6.1998 | 300.00 | 0.00% | 0 | 0 | 322.50 | -0.76% | 3 870 | 12 | ||||||
| 3.12.1998 | 580.00 | 0.00% | 0 | 0 | 565.00 | -2.58% | 3 874 | 7 | ||||||
| 27.9.2000 | 355.50 | 0.00% | 0 | 0 | 397.30 | +13.25% | 3 884 | 11 | ||||||
| 14.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 886 | 13 | ||||||
| 19.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 900 | 10 | ||||||
| 10.1.1996 | 288.00 | +4.72% | 6 912 | 24 | 300.00 | 0.00% | 3 900 | 13 | ||||||
| 23.12.1999 | 350.00 | 0.00% | 0 | 0 | 490.00 | +6.52% | 3 920 | 8 | ||||||
| 3.12.1996 | 308.00 | 0.00% | 0 | 0 | 303.90 | +5.11% | 3 933 | 13 | ||||||
| 16.9.1998 | 483.00 | 0.00% | 0 | 0 | 437.50 | -0.56% | 3 938 | 9 | ||||||
| 14.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 3 960 | 8 | ||||||
| 26.3.1997 | 290.00 | 0.00% | 0 | 0 | 284.10 | +6.72% | 3 977 | 14 | ||||||
| 23.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| 30.6.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | -5.47% | 4 008 | 8 | ||||||
| 24.1.2000 | 385.80 | 0.00% | 0 | 0 | 502.10 | +15.87% | 4 017 | 8 | ||||||
| 22.5.2000 | 379.30 | -4.98% | 0 | 0 | 402.10 | -0.74% | 4 021 | 10 | ||||||
| 9.5.2000 | 399.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 4 030 | 10 | ||||||
| 22.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -0.01% | 4 032 | 7 | ||||||
| 25.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 4 032 | 7 | ||||||
| 20.11.1995 | 270.00 | -2.17% | 37 800 | 140 | 291.50 | -3.00% | 4 035 | 14 | ||||||
| 4.9.1995 | 339.00 | +2.10% | 13 899 | 41 | 340.00 | +1.00% | 4 045 | 12 | ||||||
| 19.6.1996 | 325.00 | +0.30% | 1 950 | 6 | 301.00 | +2.00% | 4 051 | 13 | ||||||
| 15.7.1998 | 336.00 | +0.59% | 3 360 | 10 | 338.00 | -1.31% | 4 056 | 12 | ||||||
| 16.7.1998 | 336.00 | 0.00% | 0 | 0 | 338.50 | +0.02% | 4 057 | 12 | ||||||
| 13.8.1996 | 303.00 | 0.00% | 0 | 0 | 298.00 | +3.00% | 4 101 | 14 | ||||||
| 5.4.2000 | 399.20 | 0.00% | 0 | 0 | 411.50 | -0.36% | 4 115 | 10 | ||||||
| 9.8.2000 | 342.40 | 0.00% | 0 | 0 | 376.80 | -4.19% | 4 145 | 11 | ||||||
| 17.11.1995 | 276.00 | -4.82% | 19 044 | 69 | 296.50 | -9.00% | 4 151 | 14 | ||||||
| 14.4.2000 | 399.20 | 0.00% | 0 | 0 | 350.00 | -7.89% | 4 200 | 12 | ||||||
| 11.8.1998 | 430.50 | 0.00% | 0 | 0 | 350.10 | +0.01% | 4 201 | 12 | ||||||
| 24.9.1998 | 559.00 | +4.99% | 13 416 | 24 | 534.00 | +8.19% | 4 204 | 8 | ||||||
| 29.11.1995 | 302.00 | +0.33% | 5 436 | 18 | 280.50 | -6.00% | 4 208 | 15 | ||||||
| 16.11.1995 | 290.00 | -4.91% | 20 880 | 72 | 330.00 | +4.00% | 4 220 | 13 | ||||||
| 15.6.1995 | 327.00 | -1.80% | 144 207 | 441 | 301.50 | +3.00% | 4 221 | 14 | ||||||
| 7.8.1996 | 300.00 | -0.33% | 97 200 | 324 | 274.00 | -1.00% | 4 239 | 15 | ||||||
| 18.11.1999 | 500.00 | 0.00% | 0 | 0 | 477.00 | +1.27% | 4 251 | 9 | ||||||
| 29.7.1997 | 186.00 | 0.00% | 0 | 0 | 179.00 | -0.65% | 4 268 | 24 | ||||||
| 6.10.1997 | 196.00 | 0.00% | 0 | 0 | 178.20 | +1.23% | 4 277 | 24 | ||||||
| 22.1.1998 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 4 300 | 20 | ||||||
| 29.10.1998 | 578.30 | +4.99% | 0 | 0 | 516.00 | +1.53% | 4 302 | 8 | ||||||
| 14.3.1996 | 300.00 | +2.73% | 69 300 | 231 | 290.00 | -8.00% | 4 302 | 16 | ||||||
| 19.6.1998 | 311.00 | 0.00% | 0 | 0 | 307.50 | +2.50% | 4 305 | 14 | ||||||
| 12.4.1999 | 590.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 12.3.1997 | 285.00 | +1.42% | 17 670 | 62 | 242.00 | +4.50% | 4 356 | 18 | ||||||
| 18.2.1998 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.13% | 4 370 | 19 | ||||||
| 15.9.2000 | 355.50 | 0.00% | 0 | 0 | 365.40 | -9.77% | 4 385 | 12 | ||||||
| 16.4.1998 | 222.00 | 0.00% | 0 | 0 | 213.00 | -1.49% | 4 421 | 19 | ||||||
| 17.4.1997 | 291.00 | 0.00% | 0 | 0 | 247.10 | -2.52% | 4 448 | 18 | ||||||
| 17.4.1998 | 211.00 | -4.95% | 5 908 | 28 | 210.00 | -8.82% | 4 455 | 21 | ||||||
| 31.3.1995 | 453.00 | -483.00% | 45 300 | 100 | 446.00 | -10.00% | 4 460 | 10 | ||||||
| 25.11.1996 | 348.00 | -4.91% | 0 | 0 | 343.50 | +1.41% | 4 466 | 13 | ||||||
| 27.9.1995 | 342.00 | +0.58% | 6 840 | 20 | 335.00 | -4.00% | 4 525 | 14 | ||||||
| 25.5.1995 | 318.00 | 0.00% | 15 900 | 50 | 302.00 | -3.00% | 4 530 | 15 | ||||||
| 4.3.1996 | 295.00 | +1.72% | 13 570 | 46 | 286.00 | +3.00% | 4 534 | 16 | ||||||
| 12.2.1997 | 339.00 | +2.10% | 20 001 | 59 | 330.00 | +0.76% | 4 540 | 14 | ||||||
| 7.10.1996 | 309.00 | -4.03% | 4 326 | 14 | 303.10 | -0.06% | 4 547 | 15 | ||||||
| 9.2.2000 | 400.00 | +3.68% | 12 000 | 30 | 455.10 | +0.02% | 4 551 | 10 | ||||||
| 7.10.1998 | 580.00 | +0.17% | 30 740 | 53 | 569.00 | +9.87% | 4 552 | 8 | ||||||
| 25.2.1999 | 585.00 | 0.00% | 0 | 0 | 570.00 | +0.88% | 4 560 | 8 | ||||||
| 23.2.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 560 | 8 | ||||||
| 3.2.1997 | 334.00 | +4.37% | 16 032 | 48 | 326.00 | +4.05% | 4 564 | 14 | ||||||
| 7.7.1995 | 331.00 | +5.00% | 4 592 | 14 | ||||||||||
| 31.5.1995 | 318.00 | +495.00% | 6 996 | 22 | 313.00 | +5.00% | 4 596 | 15 | ||||||
| 5.8.1996 | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
| 3.8.1999 | 474.80 | 0.00% | 0 | 0 | 460.00 | -8.00% | 4 600 | 10 | ||||||
| 11.11.1997 | 191.00 | +0.14% | 1 719 | 9 | 165.10 | -2.67% | 4 633 | 28 | ||||||
| 19.8.1996 | 320.00 | +0.31% | 16 000 | 50 | 309.00 | +10.00% | 4 635 | 15 | ||||||
| 5.2.1996 | 263.00 | +1.54% | 526 | 2 | 246.00 | -10.00% | 4 674 | 19 | ||||||
| 1.7.1996 | 321.00 | +0.94% | 5 136 | 16 | 305.00 | -2.00% | 4 705 | 16 | ||||||
| 14.8.1995 | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
| 31.5.1996 | 312.00 | -1.88% | 33 696 | 108 | 295.50 | -3.00% | 4 728 | 16 | ||||||
| 29.5.1996 | 313.00 | +0.64% | 14 711 | 47 | 312.10 | -2.00% | 4 758 | 16 | ||||||
| 20.6.1995 | 328.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 4 764 | 16 | ||||||
| 3.9.1996 | 287.00 | -4.96% | 11 480 | 40 | 298.80 | 0.00% | 4 781 | 16 | ||||||
| 27.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 26.5.1999 | 501.00 | 0.00% | 0 | 0 | 480.00 | +1.91% | 4 800 | 10 | ||||||
| 23.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 22.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 802 | 16 | ||||||
| 29.5.1997 | 171.00 | 0.00% | 0 | 0 | 178.00 | +3.86% | 4 816 | 28 | ||||||
| 15.1.1996 | 290.00 | -3.33% | 3 190 | 11 | 301.00 | 0.00% | 4 816 | 16 | ||||||
| 3.5.2000 | 399.20 | 0.00% | 0 | 0 | 402.00 | +0.24% | 4 824 | 12 | ||||||
| 17.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.10 | -0.02% | 4 861 | 12 | ||||||
| 15.2.2000 | 486.10 | +4.98% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| 19.11.1998 | 599.00 | +3.27% | 192 878 | 322 | 490.10 | 0.00% | 4 901 | 10 | ||||||
| 8.9.1997 | 196.00 | +1.01% | 2 352 | 12 | 186.30 | +1.83% | 4 904 | 28 | ||||||
| 29.8.1997 | 184.80 | 0.00% | 0 | 0 | 165.00 | -5.87% | 4 905 | 30 | ||||||
| 15.4.1996 | 307.00 | 0.00% | 36 533 | 119 | 273.50 | -4.00% | 4 923 | 18 | ||||||
| 15.11.1996 | 339.00 | +4.30% | 13 560 | 40 | 310.00 | -3.42% | 4 945 | 16 | ||||||
| 12.5.1999 | 546.30 | -4.99% | 0 | 0 | 495.00 | 0.00% | 4 950 | 10 | ||||||
| 28.7.1998 | 350.00 | 0.00% | 0 | 0 | 330.10 | +0.02% | 4 951 | 15 | ||||||
| 29.1.1998 | 220.00 | +2.32% | 7 920 | 36 | 222.00 | +0.87% | 4 963 | 24 | ||||||
| 24.3.2000 | 399.20 | 0.00% | 0 | 0 | 415.00 | 0.00% | 4 980 | 12 | ||||||
| 30.5.1995 | 303.00 | -441.00% | 24 846 | 82 | 290.00 | -3.00% | 4 980 | 17 | ||||||
| 7.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -0.01% | 5 000 | 10 | ||||||
| 30.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 29.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | 0.00% | 5 001 | 10 | ||||||
| 11.1.2000 | 385.80 | 0.00% | 0 | 0 | 480.70 | -5.00% | 5 009 | 10 | ||||||
| 15.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 5 018 | 10 | ||||||
| 23.1.1997 | 334.00 | -0.59% | 22 044 | 66 | 293.00 | -9.10% | 5 019 | 17 | ||||||
| 17.6.1996 | 323.00 | +0.93% | 1 615 | 5 | 314.50 | +5.00% | 5 032 | 16 | ||||||
| 12.1.2000 | 385.80 | 0.00% | 0 | 0 | 505.50 | +5.15% | 5 055 | 10 | ||||||
| 8.9.1998 | 458.00 | 0.00% | 458 | 1 | 400.00 | -1.16% | 5 100 | 12 | ||||||
| 25.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 130 | 9 | ||||||
| 28.5.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -6.10% | 5 172 | 18 | ||||||
| 20.10.2000 | 355.50 | 0.00% | 0 | 0 | 327.20 | +9.98% | 5 235 | 16 | ||||||
| 11.9.1998 | 460.00 | 0.00% | 0 | 0 | 440.00 | +4.16% | 5 236 | 12 | ||||||
| 30.10.1995 | 322.00 | +0.62% | 4 508 | 14 | 316.00 | +7.00% | 5 260 | 17 | ||||||
| 20.10.1995 | 300.00 | -4.76% | 21 300 | 71 | 330.00 | +6.00% | 5 280 | 16 | ||||||
| 22.12.1997 | 225.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 5 280 | 24 | ||||||
| 29.11.2000 | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 5 280 | 16 | ||||||
| 16.5.1997 | 195.70 | -5.00% | 0 | 0 | 197.00 | +3.76% | 5 283 | 26 | ||||||
| 24.8.1998 | 474.00 | +4.98% | 21 804 | 46 | 450.00 | +6.47% | 5 296 | 12 | ||||||
| 23.8.1996 | 337.00 | +4.98% | 2 696 | 8 | 297.00 | -3.00% | 5 321 | 18 | ||||||
| 2.2.1998 | 221.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 5 328 | 24 | ||||||
| 2.10.1998 | 627.00 | -5.00% | 0 | 0 | 533.30 | -7.29% | 5 333 | 10 | ||||||
| 17.11.1998 | 595.00 | +0.84% | 5 950 | 10 | 536.30 | -8.13% | 5 363 | 10 | ||||||
| 15.9.1997 | 194.00 | 0.00% | 0 | 0 | 161.60 | -0.77% | 5 364 | 34 | ||||||
| 15.1.1997 | 323.00 | +4.87% | 0 | 0 | 300.50 | -1.41% | 5 409 | 18 | ||||||
| 20.10.1998 | 553.60 | 0.00% | 0 | 0 | 560.00 | +0.17% | 5 410 | 10 | ||||||
| 28.6.1995 | 361.00 | -1.36% | 44 764 | 124 | 350.00 | +6.00% | 5 428 | 16 | ||||||
| 15.11.1999 | 500.00 | 0.00% | 0 | 0 | 452.50 | -0.57% | 5 430 | 12 | ||||||
| 30.7.1996 | 300.00 | 0.00% | 6 000 | 20 | 295.00 | -4.00% | 5 444 | 19 | ||||||
| 19.7.1996 | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
| 11.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 5 460 | 12 | ||||||
| 19.4.1996 | 307.00 | -0.96% | 21 183 | 69 | 289.10 | -3.00% | 5 493 | 19 | ||||||
| 24.7.1997 | 186.00 | +1.08% | 5 208 | 28 | 166.50 | -1.52% | 5 495 | 33 | ||||||
| 21.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.72% | 5 500 | 11 | ||||||
| 3.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.10 | -5.28% | 5 501 | 11 | ||||||
| 9.4.1996 | 307.00 | -0.96% | 17 192 | 56 | 290.00 | +2.00% | 5 510 | 19 | ||||||
| 26.4.1996 | 303.00 | 0.00% | 16 059 | 53 | 277.50 | -3.00% | 5 550 | 20 | ||||||
| 7.2.1997 | 334.00 | +0.60% | 12 024 | 36 | 309.40 | +3.73% | 5 569 | 18 | ||||||
| 13.4.1999 | 590.00 | 0.00% | 0 | 0 | 555.00 | +2.49% | 5 570 | 10 | ||||||
| 12.3.1999 | 590.00 | 0.00% | 0 | 0 | 562.40 | +0.96% | 5 587 | 10 | ||||||
| 2.8.1999 | 474.80 | 0.00% | 0 | 0 | 500.00 | +4.16% | 5 600 | 12 | ||||||
| 5.5.2000 | 399.20 | 0.00% | 0 | 0 | 402.00 | -0.24% | 5 628 | 14 | ||||||
| 25.8.1999 | 498.50 | 0.00% | 0 | 0 | 465.60 | +0.12% | 5 649 | 12 | ||||||
| 11.7.2000 | 342.40 | 0.00% | 0 | 0 | 315.00 | 0.00% | 5 670 | 18 | ||||||
| 27.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
| 5.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 5 701 | 19 | ||||||
| 20.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 302.20 | +0.32% | 5 718 | 19 | ||||||
| 19.2.1999 | 600.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 5 720 | 10 | ||||||
| 5.10.1998 | 600.00 | -4.30% | 60 000 | 100 | 533.30 | -2.25% | 5 734 | 11 | ||||||
| 10.10.1995 | 314.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 5 740 | 20 | ||||||
| 15.3.1996 | 303.00 | +1.00% | 26 664 | 88 | 295.00 | +2.00% | 5 745 | 21 | ||||||
| 19.7.1995 | 357.00 | +4.69% | 21 420 | 60 | 288.00 | -10.00% | 5 760 | 20 | ||||||
| 21.5.1996 | 294.00 | -0.67% | 46 452 | 158 | 297.00 | -1.00% | 5 761 | 20 | ||||||
| 19.8.1998 | 430.00 | 0.00% | 0 | 0 | 388.00 | +6.65% | 5 782 | 14 | ||||||
| 27.5.1996 | 307.00 | +1.99% | 4 298 | 14 | 305.30 | +1.00% | 5 789 | 19 | ||||||
| 29.3.1999 | 590.00 | 0.00% | 0 | 0 | 580.00 | +0.67% | 5 790 | 10 | ||||||
| 21.8.2000 | 342.40 | 0.00% | 0 | 0 | 362.30 | -9.44% | 5 797 | 16 | ||||||
| 17.7.1998 | 336.00 | 0.00% | 0 | 0 | 343.20 | +1.47% | 5 832 | 17 | ||||||
| 19.2.1997 | 299.00 | -4.16% | 1 794 | 6 | 292.50 | -4.41% | 5 850 | 20 | ||||||
| 10.4.1997 | 291.00 | 0.00% | 7 566 | 26 | 265.00 | +1.31% | 5 860 | 24 | ||||||
| 10.11.1995 | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
| 10.1.1997 | 310.00 | +1.30% | 12 400 | 40 | 294.00 | +1.87% | 5 880 | 20 | ||||||
| 7.6.1996 | 320.00 | +0.31% | 18 240 | 57 | 294.00 | -2.00% | 5 880 | 20 | ||||||
| 4.12.1995 | 305.00 | 0.00% | 21 350 | 70 | 305.00 | -1.00% | 5 890 | 20 | ||||||
| 8.11.2000 | 337.80 | 0.00% | 0 | 0 | 295.30 | -4.15% | 5 906 | 20 | ||||||
| 2.11.1995 | 315.00 | -1.56% | 16 065 | 51 | 296.50 | -9.00% | 5 930 | 20 | ||||||
| 6.5.1998 | 285.00 | 0.00% | 0 | 0 | 330.00 | +9.64% | 5 937 | 18 | ||||||
| 21.10.1999 | 500.00 | +0.30% | 4 000 | 8 | 495.00 | 0.00% | 5 940 | 12 | ||||||
| 8.9.1995 | 385.00 | +4.90% | 38 500 | 100 | 330.00 | +5.00% | 5 940 | 18 | ||||||
| 24.6.1996 | 313.00 | -1.26% | 43 820 | 140 | 313.00 | +4.00% | 5 947 | 19 | ||||||
| 7.12.1995 | 298.00 | +2.75% | 13 112 | 44 | 339.00 | +8.00% | 5 982 | 18 | ||||||
| 18.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.00 | -9.09% | 6 000 | 20 | ||||||
| 10.11.1998 | 578.00 | 0.00% | 0 | 0 | 600.00 | +6.19% | 6 000 | 10 | ||||||
| 6.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 001 | 12 | ||||||
| 18.8.2000 | 342.40 | 0.00% | 0 | 0 | 400.10 | -5.61% | 6 002 | 15 | ||||||
| 15.9.1999 | 498.50 | 0.00% | 0 | 0 | 500.50 | -2.72% | 6 006 | 12 | ||||||
| 8.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
| 13.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 6 024 | 12 | ||||||
| 26.11.1996 | 337.00 | -3.16% | 7 751 | 23 | 312.90 | -2.31% | 6 040 | 18 | ||||||
| 20.4.1998 | 211.00 | 0.00% | 0 | 0 | 200.00 | +2.35% | 6 080 | 28 | ||||||
| ||||||||||||||
