TARMAC SEVEROKÁMEN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	299.00	-2.60%	4 784	16		-13.00%	0	0
30.8.1996	306.00	-0.97%	4 896	16		0.00%	0	0
27.8.1996	329.00	-0.60%	5 264	16		-2.00%	0	0
26.8.1996	331.00	-1.78%	16 550	50		+3.00%	0	0
5.9.1996	298.00	+1.36%	11 920	40		0.00%	0	0
26.9.1996	305.00	-0.32%	28 670	94		+5.77%	0	0
30.9.1996	311.00	+1.63%	10 263	33		+0.08%	0	0
9.10.1996	303.00	+1.00%	7 575	25		+0.50%	0	0
5.11.1996	390.00	+4.83%	27 300	70		+2.38%	0
20.11.1996	349.00	+2.64%	13 960	40		+7.68%	0
4.12.1996	308.00	0.00%	3 388	11		-5.67%	0
10.12.1996	316.00	+1.28%	2 528	8		+1.84%	0
31.12.1996	339.00	0.00%	0	0		-4.90%	0
30.12.1996	339.00	0.00%	0	0		-1.95%	0
27.12.1996	339.00	0.00%	0	0		-1.03%	0
23.12.1996	339.00	0.00%	0	0		+1.41%	0
7.2.1996	289.00	+4.71%	17 340	60		+28.00%	0	0
2.2.1996	259.00	-4.77%	5 180	20		+1.00%	0	0
14.2.1996	300.00	0.00%	5 400	18		+19.00%	0	0
17.1.1996	280.00	+1.44%	6 720	24		-2.00%	0	0
22.1.1996	280.00	0.00%	2 800	10		+2.00%	0	0
26.1.1996	315.00	+0.96%	31 500	100		-5.00%	0	0
21.12.1995						-1.00%	0	0
20.12.1995						+4.00%	0	0
11.1.1996	300.00	+4.16%	26 100	87		0.00%	0	0
30.11.1995	303.00	+0.33%	26 058	86		+9.00%	0	0
8.12.1995	300.00	+0.67%	5 100	17		+2.00%	0	0
7.3.1996	300.00	+1.35%	23 100	77		+11.00%	0	0
11.3.1996	307.00	0.00%	614	2		-2.00%	0	0
2.4.1996	307.00	0.00%	9 517	31		-3.00%	0	0
11.4.1996	310.00	0.00%	7 130	23		+4.00%	0	0
21.3.1996	307.00	+2.33%	22 718	74		0.00%	0	0
13.3.1996	292.00	0.00%	36 208	124		-1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200