TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2000 | 399.20 | 0.00% | 0 | 0 | 410.10 | +1.61% | 7 381 | 18 | ||||||
| 3.3.1997 | 269.00 | 0.00% | 4 304 | 16 | +1.57% | 0 | ||||||||
| 8.8.1997 | 170.00 | 0.00% | 0 | 0 | 165.00 | +1.53% | 990 | 6 | ||||||
| 29.10.1998 | 578.30 | +4.99% | 0 | 0 | 516.00 | +1.53% | 4 302 | 8 | ||||||
| 17.7.1998 | 336.00 | 0.00% | 0 | 0 | 343.20 | +1.47% | 5 832 | 17 | ||||||
| 23.12.1996 | 339.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 25.11.1996 | 348.00 | -4.91% | 0 | 0 | 343.50 | +1.41% | 4 466 | 13 | ||||||
| 23.10.1996 | 345.00 | +4.86% | 17 250 | 50 | 310.10 | +1.38% | 3 168 | 10 | ||||||
| 19.1.1998 | 205.00 | 0.00% | 410 | 2 | 225.00 | +1.35% | 3 600 | 16 | ||||||
| 27.5.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
| 10.4.1997 | 291.00 | 0.00% | 7 566 | 26 | 265.00 | +1.31% | 5 860 | 24 | ||||||
| 29.4.1997 | 229.00 | 0.00% | 5 267 | 23 | 227.90 | +1.30% | 10 419 | 43 | ||||||
| 11.2.1997 | 332.00 | -1.48% | 36 852 | 111 | 326.00 | +1.29% | 11 264 | 35 | ||||||
| 22.10.1996 | 329.00 | +0.61% | 57 246 | 174 | 329.00 | +1.28% | 7 812 | 25 | ||||||
| 3.10.2000 | 355.50 | 0.00% | 0 | 0 | 354.10 | +1.28% | 708 | 2 | ||||||
| 18.11.1999 | 500.00 | 0.00% | 0 | 0 | 477.00 | +1.27% | 4 251 | 9 | ||||||
| 2.12.1999 | 349.50 | -4.97% | 0 | 0 | 485.00 | +1.27% | 1 455 | 3 | ||||||
| 31.8.1999 | 498.50 | 0.00% | 0 | 0 | 511.00 | +1.26% | 0 | 0 | ||||||
| 2.12.1997 | 220.00 | 0.00% | 0 | 0 | 265.00 | +1.26% | 11 070 | 42 | ||||||
| 6.10.1997 | 196.00 | 0.00% | 0 | 0 | 178.20 | +1.23% | 4 277 | 24 | ||||||
| 26.10.1999 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.21% | 0 | 0 | ||||||
| 27.10.1998 | 550.80 | +4.99% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
| 23.3.2000 | 399.20 | 0.00% | 0 | 0 | 415.00 | +1.19% | 7 885 | 19 | ||||||
| 12.11.1996 | 349.00 | -3.05% | 13 960 | 40 | 323.10 | +1.19% | 8 078 | 25 | ||||||
| 16.12.1996 | 325.00 | +1.56% | 3 250 | 10 | 312.30 | +1.19% | 9 057 | 29 | ||||||
| 27.4.1998 | 247.00 | +4.66% | 0 | 0 | 242.50 | +1.18% | 7 043 | 29 | ||||||
| 21.8.1997 | 176.00 | 0.00% | 0 | 0 | 170.00 | +1.17% | 2 996 | 18 | ||||||
| 18.7.1997 | 182.00 | -2.15% | 3 094 | 17 | +1.16% | 0 | ||||||||
| 8.10.1996 | 300.00 | -2.91% | 38 400 | 128 | 306.10 | +1.13% | 11 036 | 36 | ||||||
| 14.4.1999 | 590.00 | 0.00% | 0 | 0 | 561.00 | +1.08% | 0 | 0 | ||||||
| 3.4.1998 | 235.00 | +4.44% | 16 215 | 69 | 235.00 | +1.07% | 22 586 | 97 | ||||||
| 10.11.1997 | 190.73 | 0.00% | 0 | 0 | 170.00 | +1.06% | 3 060 | 18 | ||||||
| 29.7.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 23.2.2000 | 507.80 | 0.00% | 0 | 0 | 470.00 | +1.05% | 21 190 | 43 | ||||||
| 26.9.1997 | 201.00 | +2.55% | 10 050 | 50 | 170.10 | +1.03% | 9 486 | 57 | ||||||
| 21.7.1997 | 182.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 7.9.2000 | 342.40 | 0.00% | 0 | 0 | 405.60 | +1.02% | 0 | 0 | ||||||
| 11.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +1.01% | 505 000 | 1 010 | ||||||
| 24.4.1997 | 253.00 | 0.00% | 2 277 | 9 | 250.00 | +1.01% | 3 000 | 12 | ||||||
| 18.9.1996 | 300.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 28 336 | 92 | ||||||
| 27.5.1996 | 307.00 | +1.99% | 4 298 | 14 | 305.30 | +1.00% | 5 789 | 19 | ||||||
| 23.5.1996 | 298.00 | +0.33% | 28 310 | 95 | 303.20 | +1.00% | 19 389 | 64 | ||||||
| 28.6.1996 | 318.00 | +1.59% | 57 876 | 182 | 300.80 | +1.00% | 3 008 | 10 | ||||||
| 27.6.1996 | 313.00 | -0.63% | 298 289 | 953 | 313.00 | +1.00% | 10 089 | 34 | ||||||
| 18.7.1996 | 310.00 | +0.97% | 26 350 | 85 | 348.50 | +1.00% | 1 046 | 3 | ||||||
| 5.8.1996 | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
| 25.7.1996 | 307.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 7 300 | 20 | ||||||
| 23.10.1997 | 166.00 | 0.00% | 0 | 0 | 156.00 | +1.00% | 2 166 | 14 | ||||||
| 7.6.1995 | 327.00 | -0.30% | 57 879 | 177 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 366.00 | -2.65% | 36 600 | 100 | 331.00 | +1.00% | 15 009 | 46 | ||||||
| 4.8.1995 | 349.00 | -4.90% | 0 | 0 | 326.50 | +1.00% | 13 713 | 42 | ||||||
| 11.9.1995 | 366.00 | -4.93% | 7 320 | 20 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 385.00 | +0.52% | 30 800 | 80 | 320.00 | +1.00% | 2 583 | 8 | ||||||
| 5.9.1995 | 347.00 | +2.35% | 57 255 | 165 | 340.00 | +1.00% | 2 720 | 8 | ||||||
| 4.9.1995 | 339.00 | +2.10% | 13 899 | 41 | 340.00 | +1.00% | 4 045 | 12 | ||||||
| 15.9.1995 | 350.00 | -4.10% | 19 950 | 57 | 355.00 | +1.00% | 11 374 | 34 | ||||||
| 5.10.1995 | 330.00 | 0.00% | 9 570 | 29 | 350.00 | +1.00% | 10 320 | 31 | ||||||
| 13.12.1995 | 303.00 | +1.00% | 16 968 | 56 | 323.00 | +1.00% | 24 129 | 75 | ||||||
| 25.4.1996 | 303.00 | -1.30% | 36 360 | 120 | 305.10 | +1.00% | 38 414 | 134 | ||||||
| 24.4.1996 | 307.00 | 0.00% | 21 490 | 70 | 303.00 | +1.00% | 24 417 | 86 | ||||||
| 28.3.1996 | 310.00 | 0.00% | 19 220 | 62 | 301.00 | +1.00% | 6 084 | 20 | ||||||
| 25.3.1996 | 307.00 | 0.00% | 34 998 | 114 | 300.00 | +1.00% | 17 700 | 59 | ||||||
| 27.2.1996 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | +1.00% | 6 145 | 22 | ||||||
| 2.2.1996 | 259.00 | -4.77% | 5 180 | 20 | +1.00% | 0 | 0 | |||||||
| 30.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| 15.10.1996 | 300.00 | -0.66% | 36 600 | 122 | 310.00 | +0.97% | 9 302 | 30 | ||||||
| 12.3.1999 | 590.00 | 0.00% | 0 | 0 | 562.40 | +0.96% | 5 587 | 10 | ||||||
| 18.11.1996 | 325.00 | -4.12% | 26 650 | 82 | 313.00 | +0.95% | 14 976 | 48 | ||||||
| 5.5.1998 | 285.00 | +3.63% | 2 850 | 10 | 327.00 | +0.94% | 22 261 | 74 | ||||||
| 31.8.1998 | 460.00 | 0.00% | 0 | 0 | 430.00 | +0.93% | 10 320 | 24 | ||||||
| 5.2.1997 | 334.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 25.2.1999 | 585.00 | 0.00% | 0 | 0 | 570.00 | +0.88% | 4 560 | 8 | ||||||
| 12.11.1998 | 595.00 | +2.94% | 5 950 | 10 | 567.50 | +0.88% | 19 452 | 34 | ||||||
| 8.1.1999 | 570.00 | 0.00% | 0 | 0 | 575.00 | +0.87% | 10 300 | 18 | ||||||
| 29.1.1998 | 220.00 | +2.32% | 7 920 | 36 | 222.00 | +0.87% | 4 963 | 24 | ||||||
| 22.5.1998 | 300.00 | 0.00% | 0 | 0 | 302.00 | +0.85% | 8 154 | 27 | ||||||
| 26.2.1997 | 291.00 | -1.68% | 5 529 | 19 | 296.00 | +0.85% | 7 104 | 24 | ||||||
| 6.4.2000 | 399.20 | 0.00% | 0 | 0 | 415.00 | +0.85% | 0 | 0 | ||||||
| 14.9.1998 | 460.00 | 0.00% | 0 | 0 | 440.00 | +0.84% | 880 | 2 | ||||||
| 1.7.1998 | 330.00 | +1.22% | 1 650 | 5 | 332.00 | +0.84% | 1 328 | 4 | ||||||
| 6.12.1999 | 348.70 | +4.99% | 4 184 | 12 | 491.00 | +0.82% | 0 | 0 | ||||||
| 6.3.1997 | 273.00 | 0.00% | 0 | 0 | 261.10 | +0.81% | 3 350 | 13 | ||||||
| 15.4.1998 | 222.00 | 0.00% | 0 | 0 | 235.00 | +0.80% | 8 504 | 36 | ||||||
| 24.9.1996 | 307.00 | +0.65% | 11 052 | 36 | 308.50 | +0.79% | 1 234 | 4 | ||||||
| 20.4.1999 | 575.00 | 0.00% | 0 | 0 | 580.10 | +0.79% | 0 | 0 | ||||||
| 26.3.1998 | 235.00 | 0.00% | 12 455 | 53 | 231.00 | +0.77% | 41 416 | 179 | ||||||
| 11.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | +0.77% | 7 800 | 24 | ||||||
| 12.2.1997 | 339.00 | +2.10% | 20 001 | 59 | 330.00 | +0.76% | 4 540 | 14 | ||||||
| 10.4.1998 | 222.00 | -4.31% | 2 220 | 10 | 235.00 | +0.75% | 8 390 | 36 | ||||||
| 17.3.1998 | 235.00 | +4.44% | 9 870 | 42 | 232.20 | +0.74% | 17 142 | 74 | ||||||
| 11.12.1997 | 235.00 | -4.08% | 11 750 | 50 | 245.00 | +0.74% | 8 036 | 34 | ||||||
| 13.3.2000 | 465.50 | -5.00% | 0 | 0 | 405.00 | +0.74% | 0 | 0 | ||||||
| 10.10.1996 | 308.00 | +1.65% | 19 096 | 62 | 310.40 | +0.70% | 11 790 | 38 | ||||||
| 29.3.1999 | 590.00 | 0.00% | 0 | 0 | 580.00 | +0.67% | 5 790 | 10 | ||||||
| 25.7.1997 | 186.00 | 0.00% | 0 | 0 | 167.60 | +0.66% | 1 676 | 10 | ||||||
| 10.3.1998 | 235.00 | 0.00% | 705 | 3 | 230.00 | +0.66% | 8 510 | 37 | ||||||
| 4.6.1998 | 300.00 | 0.00% | 0 | 0 | 325.00 | +0.66% | 13 325 | 41 | ||||||
| 30.7.1997 | 186.00 | 0.00% | 1 116 | 6 | 179.00 | +0.65% | 1 432 | 8 | ||||||
| 27.6.1997 | 182.00 | 0.00% | 0 | 0 | 155.30 | +0.64% | 621 | 4 | ||||||
| 19.11.1999 | 500.00 | 0.00% | 0 | 0 | 480.00 | +0.62% | 960 | 2 | ||||||
| 1.9.1999 | 498.50 | 0.00% | 0 | 0 | 514.10 | +0.60% | 0 | 0 | ||||||
| 31.8.2000 | 342.40 | 0.00% | 0 | 0 | 407.50 | +0.59% | 0 | 0 | ||||||
| 19.5.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | +0.59% | 6 600 | 22 | ||||||
| 17.9.1998 | 483.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
| 18.8.1998 | 430.00 | 0.00% | 0 | 0 | 387.50 | +0.56% | 2 323 | 6 | ||||||
| 16.3.1998 | 225.00 | -4.25% | 900 | 4 | 230.00 | +0.55% | 21 614 | 94 | ||||||
| 5.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
| 3.12.1997 | 220.00 | 0.00% | 0 | 0 | 265.00 | +0.54% | 1 590 | 6 | ||||||
| 14.4.1998 | 222.00 | 0.00% | 0 | 0 | 235.00 | +0.54% | 2 812 | 12 | ||||||
| 15.5.1997 | 206.00 | -4.62% | 6 180 | 30 | 176.10 | +0.54% | 6 462 | 33 | ||||||
| 15.4.1997 | 291.00 | 0.00% | 0 | 0 | 235.80 | +0.54% | 7 542 | 32 | ||||||
| 9.4.1998 | 232.00 | -4.91% | 0 | 0 | 230.00 | +0.53% | 1 850 | 8 | ||||||
| 27.1.1998 | 215.00 | 0.00% | 0 | 0 | 215.00 | +0.52% | 645 | 3 | ||||||
| 9.10.1996 | 303.00 | +1.00% | 7 575 | 25 | +0.50% | 0 | 0 | |||||||
| 6.10.1999 | 498.50 | 0.00% | 0 | 0 | 500.00 | +0.50% | 3 000 | 6 | ||||||
| 13.10.1998 | 582.70 | 0.00% | 0 | 0 | 543.10 | +0.48% | 1 629 | 3 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | +0.45% | 3 300 | 11 | ||||||
| 13.2.1998 | 230.00 | 0.00% | 0 | 0 | 223.00 | +0.45% | 1 338 | 6 | ||||||
| 10.7.1998 | 334.00 | 0.00% | 0 | 0 | 336.00 | +0.45% | 1 344 | 4 | ||||||
| 8.3.1999 | 590.00 | +0.68% | 35 400 | 60 | 536.50 | +0.44% | 16 589 | 30 | ||||||
| 3.7.1998 | 330.00 | 0.00% | 0 | 0 | 334.10 | +0.42% | 668 | 2 | ||||||
| 3.12.1999 | 332.10 | -4.97% | 0 | 0 | 487.00 | +0.41% | 1 948 | 4 | ||||||
| 13.1.1997 | 313.00 | +0.96% | 2 817 | 9 | 295.20 | +0.40% | 2 362 | 8 | ||||||
| 6.1.2000 | 385.80 | 0.00% | 0 | 0 | 508.00 | +0.39% | 0 | 0 | ||||||
| 1.4.1998 | 215.00 | -4.44% | 5 590 | 26 | 230.00 | +0.38% | 20 038 | 87 | ||||||
| 2.3.2000 | 490.00 | 0.00% | 0 | 0 | 450.00 | +0.37% | 2 700 | 6 | ||||||
| 5.9.2000 | 342.40 | 0.00% | 0 | 0 | 404.20 | +0.37% | 0 | 0 | ||||||
| 19.2.1999 | 600.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 5 720 | 10 | ||||||
| 29.1.1999 | 580.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 22 859 | 40 | ||||||
| 21.7.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
| 20.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 302.20 | +0.32% | 5 718 | 19 | ||||||
| 9.3.1998 | 235.00 | 0.00% | 5 640 | 24 | 230.00 | +0.32% | 34 045 | 149 | ||||||
| 17.12.1996 | 328.00 | +0.92% | 1 968 | 6 | 318.00 | +0.32% | 7 207 | 23 | ||||||
| 20.6.2000 | 342.40 | 0.00% | 0 | 0 | 312.00 | +0.32% | 0 | 0 | ||||||
| 13.6.2000 | 342.40 | 0.00% | 0 | 0 | 311.00 | +0.32% | 0 | 0 | ||||||
| 30.6.2000 | 342.40 | 0.00% | 0 | 0 | 313.00 | +0.32% | 0 | 0 | ||||||
| 22.6.2000 | 342.40 | 0.00% | 0 | 0 | 313.00 | +0.32% | 0 | 0 | ||||||
| 1.6.2000 | 342.40 | 0.00% | 0 | 0 | 311.00 | +0.32% | 1 244 | 4 | ||||||
| 3.7.2000 | 342.40 | 0.00% | 0 | 0 | 314.00 | +0.31% | 0 | 0 | ||||||
| 11.9.2000 | 359.50 | +4.99% | 0 | 0 | 418.40 | +0.31% | 0 | 0 | ||||||
| 11.8.1997 | 170.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 1.9.1997 | 184.80 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 13.7.1998 | 334.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| 29.3.2000 | 399.20 | 0.00% | 0 | 0 | 412.10 | +0.26% | 0 | 0 | ||||||
| 9.3.2000 | 490.00 | 0.00% | 0 | 0 | 390.00 | +0.25% | 0 | 0 | ||||||
| 27.4.2000 | 399.20 | 0.00% | 0 | 0 | 392.00 | +0.25% | 1 568 | 4 | ||||||
| 26.4.2000 | 399.20 | 0.00% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
| 2.5.2000 | 399.20 | 0.00% | 0 | 0 | 401.00 | +0.25% | 0 | 0 | ||||||
| 12.12.1996 | 319.00 | +0.31% | 5 104 | 16 | 309.10 | +0.25% | 8 037 | 26 | ||||||
| 3.3.1998 | 235.00 | 0.00% | 11 750 | 50 | 230.00 | +0.24% | 12 650 | 55 | ||||||
| 4.5.2000 | 399.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 11 284 | 28 | ||||||
| 3.5.2000 | 399.20 | 0.00% | 0 | 0 | 402.00 | +0.24% | 4 824 | 12 | ||||||
| 9.5.2000 | 399.20 | 0.00% | 0 | 0 | 403.00 | +0.24% | 4 030 | 10 | ||||||
| 30.3.2000 | 399.20 | 0.00% | 0 | 0 | 413.10 | +0.24% | 0 | 0 | ||||||
| 7.7.2000 | 342.40 | 0.00% | 0 | 0 | 315.00 | +0.22% | 1 890 | 6 | ||||||
| 28.3.2000 | 399.20 | 0.00% | 0 | 0 | 411.00 | +0.21% | 3 288 | 8 | ||||||
| 2.7.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| 19.3.1997 | 285.00 | 0.00% | 2 850 | 10 | 276.10 | +0.21% | 1 930 | 7 | ||||||
| 11.2.2000 | 441.00 | +5.00% | 0 | 0 | 481.00 | +0.20% | 17 170 | 34 | ||||||
| 11.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.60 | +0.20% | 0 | 0 | ||||||
| 27.10.1999 | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 9 014 | 18 | ||||||
| 9.7.1999 | 526.00 | 0.00% | 0 | 0 | 502.00 | +0.19% | 16 049 | 32 | ||||||
| 17.1.1997 | 339.00 | 0.00% | 15 594 | 46 | 322.60 | +0.18% | 2 581 | 8 | ||||||
| 4.2.1997 | 334.00 | 0.00% | 8 684 | 26 | 326.60 | +0.18% | 9 145 | 28 | ||||||
| 7.4.1997 | 292.00 | +0.68% | 14 600 | 50 | 241.00 | +0.17% | 7 492 | 28 | ||||||
| 26.5.1998 | 300.00 | 0.00% | 2 100 | 7 | 302.00 | +0.17% | 33 214 | 110 | ||||||
| 20.10.1998 | 553.60 | 0.00% | 0 | 0 | 560.00 | +0.17% | 5 410 | 10 | ||||||
| 5.1.2000 | 385.80 | 0.00% | 0 | 0 | 506.00 | +0.17% | 2 024 | 4 | ||||||
| 19.6.2000 | 342.40 | 0.00% | 0 | 0 | 311.00 | +0.16% | 0 | 0 | ||||||
| 21.7.2000 | 342.40 | 0.00% | 0 | 0 | 315.50 | +0.15% | 0 | 0 | ||||||
| 20.2.1998 | 230.00 | 0.00% | 0 | 0 | 230.00 | +0.14% | 21 390 | 93 | ||||||
| 18.3.1998 | 235.00 | 0.00% | 17 860 | 76 | 225.00 | +0.14% | 29 694 | 128 | ||||||
| 26.2.1998 | 235.00 | 0.00% | 15 040 | 64 | 230.00 | +0.13% | 31 740 | 138 | ||||||
| 9.7.1998 | 334.00 | +1.21% | 1 336 | 4 | 335.00 | +0.13% | 8 027 | 24 | ||||||
| 11.8.2000 | 342.40 | 0.00% | 0 | 0 | 394.30 | +0.12% | 0 | 0 | ||||||
| 21.4.2000 | 399.20 | 0.00% | 0 | 0 | 390.50 | +0.12% | 1 172 | 3 | ||||||
| 25.8.1999 | 498.50 | 0.00% | 0 | 0 | 465.60 | +0.12% | 5 649 | 12 | ||||||
| 1.10.1998 | 660.00 | +2.00% | 13 200 | 20 | 0.00 | +0.11% | 0 | 0 | ||||||
| 22.10.1997 | 166.00 | +3.75% | 2 490 | 15 | 163.00 | +0.11% | 10 416 | 68 | ||||||
| 8.10.1999 | 498.50 | 0.00% | 0 | 0 | 495.00 | +0.10% | 7 425 | 15 | ||||||
| 7.7.1999 | 526.00 | 0.00% | 0 | 0 | 501.00 | +0.09% | 8 514 | 17 | ||||||
| 4.7.2000 | 342.40 | 0.00% | 0 | 0 | 314.30 | +0.09% | 1 257 | 4 | ||||||
| 14.7.2000 | 342.40 | 0.00% | 0 | 0 | 315.30 | +0.09% | 1 261 | 4 | ||||||
| 30.9.1996 | 311.00 | +1.63% | 10 263 | 33 | +0.08% | 0 | 0 | |||||||
| 11.2.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 8.8.2000 | 342.40 | 0.00% | 0 | 0 | 393.30 | +0.07% | 0 | 0 | ||||||
| 17.7.2000 | 342.40 | 0.00% | 0 | 0 | 315.50 | +0.06% | 0 | 0 | ||||||
| 13.6.1997 | 180.00 | +3.44% | 2 340 | 13 | 140.50 | +0.04% | 562 | 4 | ||||||
| 11.4.1997 | 291.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 6.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.20 | +0.03% | 0 | 0 | ||||||
| 19.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 0 | 0 | ||||||
| 21.12.2000 | 337.80 | 0.00% | 0 | 0 | 300.20 | +0.03% | 0 | 0 | ||||||
| 27.11.2000 | 337.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 3 001 | 10 | ||||||
| 15.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.20 | +0.02% | 0 | 0 | ||||||
| 12.5.2000 | 399.20 | 0.00% | 0 | 0 | 405.10 | +0.02% | 0 | 0 | ||||||
| 12.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 0 | 0 | ||||||
| 9.2.2000 | 400.00 | +3.68% | 12 000 | 30 | 455.10 | +0.02% | 4 551 | 10 | ||||||
| 19.1.2000 | 385.80 | 0.00% | 0 | 0 | 456.10 | +0.02% | 1 824 | 4 | ||||||
| 10.11.1999 | 500.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 0 | 0 | ||||||
| 2.4.1998 | 225.00 | +4.65% | 0 | 0 | 230.00 | +0.02% | 19 812 | 86 | ||||||
| ||||||||||||||
