ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 144.00 | 0.00% | 303 696 | 2 109 | 130.00 | +2.00% | 400 223 | 2 815 | ||||||
| 14.7.1995 | 116.00 | +0.20% | 64 032 | 552 | 137.00 | +8.00% | 169 186 | 1 244 | ||||||
| 20.7.1995 | 121.00 | -3.20% | 61 952 | 512 | 129.00 | +3.00% | 159 956 | 1 190 | ||||||
| 23.6.1995 | 99.22 | +4.99% | 0 | 0 | 105.00 | +4.00% | 123 528 | 1 167 | ||||||
| 13.12.1995 | 144.00 | -1.36% | 310 896 | 2 159 | 136.00 | -1.00% | 138 992 | 999 | ||||||
| 25.5.1995 | 105.00 | +47.00% | 17 850 | 170 | 120.00 | +7.00% | 116 111 | 994 | ||||||
| 16.1.1995 | 239.00 | -41.00% | 52 580 | 220 | 260.00 | -1.00% | 249 164 | 933 | ||||||
| 29.8.1995 | 164.95 | -4.99% | 180 620 | 1 095 | 153.00 | +5.00% | 129 180 | 829 | ||||||
| 30.6.1995 | 104.50 | 0.00% | 0 | 0 | 110.00 | +8.00% | 97 300 | 817 | ||||||
| 21.7.1995 | 120.00 | -0.82% | 30 480 | 254 | 135.00 | +4.00% | 113 336 | 814 | ||||||
| 2.11.1995 | 177.00 | -4.33% | 163 371 | 923 | 180.00 | -4.00% | 127 457 | 709 | ||||||
| 18.12.1995 | 158.00 | +10.00% | 110 442 | 699 | ||||||||||
| 3.11.1995 | 168.15 | -5.00% | 54 312 | 323 | 180.00 | 0.00% | 98 955 | 550 | ||||||
| 12.7.1995 | 110.25 | +5.00% | 69 788 | 633 | 120.00 | +7.00% | 67 014 | 549 | ||||||
| 19.12.1995 | 173.00 | +9.00% | 91 121 | 531 | ||||||||||
| 21.12.1995 | 206.00 | 0.00% | 96 232 | 468 | ||||||||||
| 16.11.1995 | 160.00 | -1.84% | 175 680 | 1 098 | 160.00 | +9.00% | 69 320 | 434 | ||||||
| 3.10.1995 | 173.00 | 0.00% | 322 818 | 1 866 | 170.00 | 0.00% | 64 917 | 381 | ||||||
| 18.7.1995 | 120.00 | +0.84% | 149 760 | 1 248 | 130.00 | -4.00% | 51 076 | 381 | ||||||
| 12.12.1995 | 146.00 | -4.84% | 76 942 | 527 | 142.00 | -1.00% | 53 288 | 378 | ||||||
| ||||||||||||||
