ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1994 | 363.00 | +1 000.00% | 358 281 | 987 | ||||||||||
17.2.1994 | 594.00 | +1 000.00% | 2 276 208 | 3 832 | ||||||||||
10.2.1994 | 495.00 | +1 000.00% | 1 794 375 | 3 625 | ||||||||||
11.1.1994 | 418.00 | +1 000.00% | 156 750 | 375 | ||||||||||
24.2.1994 | 659.00 | +983.00% | 4 734 256 | 7 184 | ||||||||||
13.1.1994 | 459.00 | +980.00% | 167 535 | 365 | ||||||||||
8.2.1994 | 450.00 | +975.00% | 2 234 700 | 4 966 | ||||||||||
5.4.1994 | 559.00 | +960.00% | 725 582 | 1 298 | ||||||||||
3.3.1994 | 721.00 | +940.00% | 10 668 637 | 14 797 | ||||||||||
30.6.1994 | 360.00 | +909.00% | 66 960 | 186 | ||||||||||
10.3.1994 | 720.00 | +909.00% | 3 524 400 | 4 895 | ||||||||||
15.2.1994 | 540.00 | +909.00% | 3 981 960 | 7 374 | ||||||||||
19.4.1994 | 550.00 | +784.00% | 1 723 150 | 3 133 | ||||||||||
21.6.1994 | 390.00 | +743.00% | 272 610 | 699 | ||||||||||
15.9.1994 | 286.00 | +592.00% | 253 968 | 888 | ||||||||||
10.5.1994 | 449.00 | +539.00% | 751 177 | 1 673 | ||||||||||
1.2.1994 | 410.00 | +512.00% | 2 015 150 | 4 915 | ||||||||||
22.5.1995 | 110.25 | +500.00% | 8 710 | 79 | 110.00 | +5.00% | 9 268 | 84 | ||||||
28.3.1995 | 152.25 | +500.00% | 63 336 | 416 | 165.00 | +8.00% | 10 100 | 62 | ||||||
24.3.1995 | 145.95 | +500.00% | 5 984 | 41 | ||||||||||
|