ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 45.00 | +0.26% | 14 220 | 316 | +26.50% | 0 | ||||||||
| 20.12.1995 | +20.00% | 0 | 0 | |||||||||||
| 19.6.1995 | 90.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 14.9.1995 | 170.00 | 0.00% | 215 390 | 1 267 | +17.00% | 0 | 0 | |||||||
| 10.12.1997 | 25.72 | -4.98% | 4 115 | 160 | +15.88% | 0 | ||||||||
| 25.11.1997 | 28.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| 21.4.1995 | 124.68 | +499.00% | 25 559 | 205 | +13.00% | 0 | 0 | |||||||
| 15.8.1997 | 42.00 | +0.55% | 8 400 | 200 | +12.84% | 0 | ||||||||
| 23.8.1995 | 150.00 | +2.04% | 174 000 | 1 160 | +12.00% | 0 | 0 | |||||||
| 18.12.1995 | 158.00 | +10.00% | 110 442 | 699 | ||||||||||
| 22.9.1995 | 172.00 | +0.57% | 160 820 | 935 | 181.00 | +10.00% | 30 477 | 169 | ||||||
| 12.5.1995 | 100.00 | +101.00% | 30 500 | 305 | 113.00 | +10.00% | 8 362 | 74 | ||||||
| 29.5.1997 | 65.05 | +4.98% | 119 627 | 1 839 | 60.90 | +9.52% | 70 141 | 1 032 | ||||||
| 21.7.1997 | 46.95 | +4.56% | 4 695 | 100 | +9.22% | 0 | ||||||||
| 5.9.1996 | 138.48 | +4.12% | 81 980 | 592 | 130.00 | +9.00% | 31 505 | 242 | ||||||
| 22.3.1996 | 237.00 | +4.86% | 0 | 0 | 256.00 | +9.00% | 387 280 | 1 515 | ||||||
| 26.2.1996 | 185.00 | +0.68% | 676 175 | 3 655 | 176.00 | +9.00% | 536 239 | 2 710 | ||||||
| 19.12.1995 | 173.00 | +9.00% | 91 121 | 531 | ||||||||||
| 16.11.1995 | 160.00 | -1.84% | 175 680 | 1 098 | 160.00 | +9.00% | 69 320 | 434 | ||||||
| 7.3.1997 | 95.00 | -4.99% | 45 790 | 482 | 99.00 | +8.96% | 84 784 | 864 | ||||||
| ||||||||||||||
