ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 47.80 | +0.20% | 1 816 | 38 | 46.40 | +3.04% | 7 920 | 171 | ||||||
| 1.10.1997 | 47.70 | -0.20% | 9 540 | 200 | 46.20 | +2.08% | 11 775 | 262 | ||||||
| 30.9.1997 | 47.80 | +4.70% | 4 780 | 100 | 42.20 | -4.78% | 13 074 | 297 | ||||||
| 29.9.1997 | 45.65 | 0.00% | 0 | 0 | 46.50 | 11 742 | 254 | |||||||
| 26.9.1997 | 45.65 | -4.89% | 13 147 | 288 | 46.80 | +0.10% | 86 684 | 1 867 | ||||||
| 25.9.1997 | 48.00 | +4.57% | 3 648 | 76 | 46.60 | -1.92% | 7 977 | 172 | ||||||
| 24.9.1997 | 45.90 | -2.13% | 141 005 | 3 072 | 46.90 | -0.73% | 1 986 | 42 | ||||||
| 23.9.1997 | 46.90 | -0.63% | 140 700 | 3 000 | 46.70 | -3.89% | 25 198 | 529 | ||||||
| 22.9.1997 | 47.20 | -2.07% | 144 668 | 3 065 | 48.70 | +3.94% | 32 166 | 649 | ||||||
| 19.9.1997 | 48.20 | +4.78% | 144 600 | 3 000 | 47.00 | +8.75% | 205 920 | 4 318 | ||||||
| 18.9.1997 | 46.00 | 0.00% | 0 | 0 | 40.20 | +4.10% | 40 603 | 926 | ||||||
| 17.9.1997 | 46.00 | +3.32% | 71 024 | 1 544 | 42.10 | +1.78% | 13 223 | 314 | ||||||
| 16.9.1997 | 44.52 | +5.00% | 22 260 | 500 | 42.10 | -5.97% | 3 641 | 88 | ||||||
| 15.9.1997 | 42.40 | -4.91% | 382 | 9 | 44.00 | -9.40% | 176 | 4 | ||||||
| 12.9.1997 | 44.59 | -4.98% | 10 167 | 228 | 49.00 | +3.25% | 74 172 | 1 527 | ||||||
| 11.9.1997 | 46.93 | -5.00% | 0 | 0 | 46.10 | -5.92% | 7 433 | 158 | ||||||
| 10.9.1997 | 49.40 | +2.27% | 34 580 | 700 | 50.00 | -1.10% | 14 350 | 287 | ||||||
| 9.9.1997 | 48.30 | +5.00% | 7 631 | 158 | 51.00 | 26 999 | 534 | |||||||
| 8.9.1997 | 46.00 | -3.96% | 92 000 | 2 000 | 50.60 | +2.95% | 75 882 | 1 500 | ||||||
| 5.9.1997 | 47.90 | +0.82% | 58 917 | 1 230 | 50.50 | -2.55% | 75 172 | 1 530 | ||||||
| 4.9.1997 | 47.51 | +4.99% | 42 759 | 900 | 50.10 | +7.98% | 45 386 | 900 | ||||||
| 3.9.1997 | 45.25 | +4.98% | 32 580 | 720 | 47.00 | +4.12% | 9 385 | 201 | ||||||
| 2.9.1997 | 43.10 | -3.73% | 3 362 | 78 | 44.00 | +0.60% | 1 166 | 26 | ||||||
| 1.9.1997 | 44.77 | -4.98% | 20 147 | 450 | 44.60 | -7.52% | 2 408 | 54 | ||||||
| 29.8.1997 | 47.12 | -5.00% | 1 885 | 40 | 46.00 | -3.11% | 10 613 | 220 | ||||||
| 28.8.1997 | 49.60 | +2.03% | 4 464 | 90 | 50.00 | +1.59% | 49 789 | 1 000 | ||||||
| 27.8.1997 | 48.61 | +4.98% | 28 874 | 594 | 49.00 | +8.88% | 14 700 | 300 | ||||||
| 26.8.1997 | 46.30 | +4.98% | 23 150 | 500 | 45.00 | 0.00% | 855 | 19 | ||||||
| 25.8.1997 | 44.10 | +5.00% | 7 673 | 174 | +7.99% | 0 | ||||||||
| 22.8.1997 | 42.00 | 0.00% | 0 | 0 | 43.00 | +4.27% | 11 002 | 264 | ||||||
| 21.8.1997 | 42.00 | 0.00% | 0 | 0 | 41.10 | -3.50% | 3 157 | 79 | ||||||
| 20.8.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 14 165 | 342 | ||||||
| 19.8.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | -6.31% | 24 727 | 591 | ||||||
| 18.8.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +1.47% | 11 877 | 266 | ||||||
| 15.8.1997 | 42.00 | +0.55% | 8 400 | 200 | +12.84% | 0 | ||||||||
| 14.8.1997 | 41.77 | +4.97% | 5 848 | 140 | 38.00 | -0.96% | 15 050 | 386 | ||||||
| 13.8.1997 | 39.79 | +4.98% | 5 969 | 150 | 37.60 | -2.79% | 3 111 | 79 | ||||||
| 12.8.1997 | 37.90 | +4.98% | 13 265 | 350 | 40.50 | 891 | 22 | |||||||
| 11.8.1997 | 36.10 | 0.00% | 0 | 0 | 40.30 | +4.00% | 1 249 | 31 | ||||||
| 8.8.1997 | 36.10 | 0.00% | 0 | 0 | 38.00 | +1.97% | 10 812 | 279 | ||||||
| 7.8.1997 | 36.10 | -5.00% | 15 740 | 436 | 38.00 | +4.45% | 760 | 20 | ||||||
| 6.8.1997 | 38.00 | -5.00% | 3 876 | 102 | 37.80 | -1.24% | 1 565 | 43 | ||||||
| 5.8.1997 | 40.00 | -4.85% | 9 040 | 226 | 40.00 | -7.90% | 9 616 | 261 | ||||||
| 4.8.1997 | 42.04 | -4.99% | 7 988 | 190 | 40.00 | 0.00% | 15 120 | 378 | ||||||
| 1.8.1997 | 44.25 | -4.94% | 4 425 | 100 | 40.00 | -3.61% | 520 | 13 | ||||||
| 31.7.1997 | 46.55 | -5.00% | 0 | 0 | 41.50 | 0.00% | 1 494 | 36 | ||||||
| 30.7.1997 | 49.00 | +3.70% | 9 800 | 200 | 41.50 | -1.96% | 1 411 | 34 | ||||||
| 29.7.1997 | 47.25 | +5.00% | 4 725 | 100 | 43.00 | -19.37% | 1 693 | 40 | ||||||
| 28.7.1997 | 45.00 | +0.26% | 14 220 | 316 | +26.50% | 0 | ||||||||
| 25.7.1997 | 44.88 | +4.98% | 6 732 | 150 | 41.50 | +0.58% | 1 245 | 30 | ||||||
| 24.7.1997 | 42.75 | -5.00% | 0 | 0 | 42.50 | -1.12% | 1 610 | 39 | ||||||
| 23.7.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -5.11% | 9 641 | 231 | ||||||
| 22.7.1997 | 45.00 | -4.15% | 27 000 | 600 | 45.00 | -2.26% | 2 771 | 63 | ||||||
| 21.7.1997 | 46.95 | +4.56% | 4 695 | 100 | +9.22% | 0 | ||||||||
| 18.7.1997 | 44.90 | +4.98% | 11 225 | 250 | 41.20 | -8.44% | 2 637 | 64 | ||||||
| 17.7.1997 | 42.77 | -4.99% | 6 629 | 155 | 45.00 | -9.81% | 990 | 22 | ||||||
| 16.7.1997 | 45.02 | +4.99% | 7 113 | 158 | 49.90 | -0.12% | 2 695 | 54 | ||||||
| 15.7.1997 | 42.88 | -4.98% | 26 671 | 622 | 49.90 | +6.29% | 4 896 | 98 | ||||||
| 14.7.1997 | 45.13 | -4.98% | 0 | 0 | -2.02% | 0 | ||||||||
| 11.7.1997 | 47.50 | -5.00% | 0 | 0 | 44.10 | 40 870 | 852 | |||||||
| ||||||||||||||
